window.pageData = {"fund":{"_id":3000000003549,"stockCode":"003549","shortName":"浙商惠裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3549,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"浙商惠裕纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠裕纯债","pinyin":"zshyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"孙志刚","stockType":"fund_manager","stockCode":"db20923007","exchange":"fm","tickerId":192607232790},{"name":"黄玥","stockType":"fund_manager","stockCode":"j101019774","exchange":"fm","tickerId":825242310}],"hotMetrics":{"fss":{"stockId":3000000003549,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00019999999999999993,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":555,"f_h_s_a":6092,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003549,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5720600053576212,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6895278290688472,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.48964595858383436,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.49297907488986786,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.45720555961960496,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5380555082581304,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.687946155415052,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.43186646433990894,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3777991482346476},"fp":{"stockId":3000000003549,"type":"fp","f_p_r_fys":0.009617215768425114,"f_p_r_m1":0.0025529500756429346,"f_p_r_m3":0.007315219456583755,"f_p_r_m6":0.011736641221374189,"f_p_r_y1":0.019813407713763498,"f_p_r_y3":0.08064056218315385,"f_p_r_y5":0.1719031231552841,"f_cagr_p_r_fs":0.03257738375302388,"f_p_r_d1":-0.0004850601474581939,"f_p_r_y2":0.051780577323678134,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003549,"type":"ff","f_m_f":349700,"f_m_f_r":0.003,"f_c_f":116566,"f_c_f_r":0.001,"f_m_a_c_f":466266,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003549,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0603,"f_nv_cr":-0.00018859028760009888},"f_as":{"stockId":3000000003549,"type":"f_as","f_tas":2262137.8941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017544,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017544","tickerId":17544,"shortName":"浙商惠裕纯债C","currency":"CNY","__csrcFundId":934,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.485Z","fundCollectionId":4000050630000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshyczzqxzqtzjj"},{"_id":3000000021165,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021165","tickerId":21165,"shortName":"浙商惠裕纯债D","currency":"CNY","__csrcFundId":934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.862Z","fundCollectionId":4000050630000,"pinyin":"zshyczzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.1628,"lastUpdated":"2026-04-17T04:53:38.512Z"},{"_id":"69e1bcd21afee757d08929aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40840876,"netValueRatio":0.1539,"lastUpdated":"2026-04-17T04:53:38.528Z"},{"_id":"69e1bcd21afee757d08929ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220311","stockName":"22进出11","holdings":300000,"marketCap":32570301,"netValueRatio":0.1227,"lastUpdated":"2026-04-17T04:53:38.532Z"},{"_id":"69e1bcd21afee757d08929ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220410","stockName":"22农发10","holdings":200000,"marketCap":21727030,"netValueRatio":0.0819,"lastUpdated":"2026-04-17T04:53:38.535Z"},{"_id":"69e1bcd21afee757d08929ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"101771009","stockName":"17新发集团MTN001","holdings":200000,"marketCap":21084542,"netValueRatio":0.0794,"lastUpdated":"2026-04-17T04:53:38.539Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003549},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003549},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003549},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003549},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003549},{"stockId":3000000003549,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003549,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003549,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003549},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003549},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003549}],"sharesList":[{"s":2138733,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":2138733},{"s":2404547,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":2404547},{"s":2395730,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":2395730},{"s":2891164,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":2891164},{"s":2934593,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":2934593},{"s":3364550,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":3364550},{"s":4412701,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":4412701},{"s":4642369,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003549,"source":"csrc_xbrl","s_forward":4642369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003549,"assetScale":2262137.8941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003549,"assetScale":2525255.2594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003549,"assetScale":2500423.401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003549,"assetScale":3020688.1472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003549,"assetScale":3037010.2956999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003549,"assetScale":3498459.0900000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003549,"assetScale":4498748.669500001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003549,"assetScale":4710611.8242999995}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0603,"totalNetValue":1.3175,"netValue_forward":1.0603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0605,"totalNetValue":1.3177,"netValue_forward":1.0604999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0599,"totalNetValue":1.3171,"netValue_forward":1.0599},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0597,"totalNetValue":1.3169,"netValue_forward":1.0597},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.06,"totalNetValue":1.3172,"netValue_forward":1.0599999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.06,"totalNetValue":1.3172,"netValue_forward":1.0599999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0601,"totalNetValue":1.3173,"netValue_forward":1.0601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0599,"totalNetValue":1.3171,"netValue_forward":1.0599},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0597,"totalNetValue":1.3169,"netValue_forward":1.0597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0595,"totalNetValue":1.3167,"netValue_forward":1.0595},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0592,"totalNetValue":1.3164,"netValue_forward":1.0591999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.059,"totalNetValue":1.3162,"netValue_forward":1.0589999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0587,"totalNetValue":1.3159,"netValue_forward":1.0587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0587,"totalNetValue":1.3159,"netValue_forward":1.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0586,"totalNetValue":1.3158,"netValue_forward":1.0586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0585,"totalNetValue":1.3157,"netValue_forward":1.0585},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0586,"totalNetValue":1.3158,"netValue_forward":1.0586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0586,"totalNetValue":1.3158,"netValue_forward":1.0586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0583,"totalNetValue":1.3155,"netValue_forward":1.0583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0578,"totalNetValue":1.315,"netValue_forward":1.0578},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003549,"netValue":1.0577,"totalNetValue":1.3149,"netValue_forward":1.0577},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0577,"totalNetValue":1.3149,"netValue_forward":1.0577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0576,"totalNetValue":1.3148,"netValue_forward":1.0576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0571,"totalNetValue":1.3143,"netValue_forward":1.0571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0569,"totalNetValue":1.3141,"netValue_forward":1.0569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0568,"totalNetValue":1.314,"netValue_forward":1.0568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0568,"totalNetValue":1.314,"netValue_forward":1.0568},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0568,"totalNetValue":1.314,"netValue_forward":1.0568},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0569,"totalNetValue":1.3141,"netValue_forward":1.0569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0568,"totalNetValue":1.314,"netValue_forward":1.0568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0566,"totalNetValue":1.3138,"netValue_forward":1.0566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0561,"totalNetValue":1.3133,"netValue_forward":1.0561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0559,"totalNetValue":1.3131,"netValue_forward":1.0558999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0559,"totalNetValue":1.3131,"netValue_forward":1.0558999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0555,"totalNetValue":1.3127,"netValue_forward":1.0555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0551,"totalNetValue":1.3123,"netValue_forward":1.0551},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0551,"totalNetValue":1.3123,"netValue_forward":1.0551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0551,"totalNetValue":1.3123,"netValue_forward":1.0551},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0554,"totalNetValue":1.3126,"netValue_forward":1.0554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0553,"totalNetValue":1.3125,"netValue_forward":1.0553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0553,"totalNetValue":1.3125,"netValue_forward":1.0553},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0549,"totalNetValue":1.3121,"netValue_forward":1.0548999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0547,"totalNetValue":1.3119,"netValue_forward":1.0547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0542,"totalNetValue":1.3114,"netValue_forward":1.0542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0541,"totalNetValue":1.3113,"netValue_forward":1.0541},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0543,"totalNetValue":1.3115,"netValue_forward":1.0542999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0545,"totalNetValue":1.3117,"netValue_forward":1.0545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0541,"totalNetValue":1.3113,"netValue_forward":1.0541},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.054,"totalNetValue":1.3112,"netValue_forward":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0539,"totalNetValue":1.3111,"netValue_forward":1.0539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0538,"totalNetValue":1.311,"netValue_forward":1.0538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0538,"totalNetValue":1.311,"netValue_forward":1.0538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0535,"totalNetValue":1.3107,"netValue_forward":1.0534999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0532,"totalNetValue":1.3104,"netValue_forward":1.0532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0529,"totalNetValue":1.3101,"netValue_forward":1.0529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0528,"totalNetValue":1.31,"netValue_forward":1.0528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0528,"totalNetValue":1.31,"netValue_forward":1.0528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0526,"totalNetValue":1.3098,"netValue_forward":1.0526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0525,"totalNetValue":1.3097,"netValue_forward":1.0525},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0523,"totalNetValue":1.3095,"netValue_forward":1.0523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0522,"totalNetValue":1.3094,"netValue_forward":1.0522},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0522,"totalNetValue":1.3094,"netValue_forward":1.0522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0521,"totalNetValue":1.3093,"netValue_forward":1.0521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0517,"totalNetValue":1.3089,"netValue_forward":1.0517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0517,"totalNetValue":1.3089,"netValue_forward":1.0517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0516,"totalNetValue":1.3088,"netValue_forward":1.0516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0514,"totalNetValue":1.3086,"netValue_forward":1.0514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0512,"totalNetValue":1.3084,"netValue_forward":1.0512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0508,"totalNetValue":1.308,"netValue_forward":1.0508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0505,"totalNetValue":1.3077,"netValue_forward":1.0505},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0504,"totalNetValue":1.3076,"netValue_forward":1.0504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0502,"totalNetValue":1.3074,"netValue_forward":1.0502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.05,"totalNetValue":1.3072,"netValue_forward":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0499,"totalNetValue":1.3071,"netValue_forward":1.0499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0495,"totalNetValue":1.3067,"netValue_forward":1.0494999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0496,"totalNetValue":1.3068,"netValue_forward":1.0496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0502,"totalNetValue":1.3074,"netValue_forward":1.0502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0502,"totalNetValue":1.3074,"netValue_forward":1.0502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0502,"totalNetValue":1.3074,"netValue_forward":1.0502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0502,"totalNetValue":1.3074,"netValue_forward":1.0502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0505,"totalNetValue":1.3077,"netValue_forward":1.0505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0504,"totalNetValue":1.3076,"netValue_forward":1.0504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0502,"totalNetValue":1.3074,"netValue_forward":1.0502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0501,"totalNetValue":1.3073,"netValue_forward":1.0501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.05,"totalNetValue":1.3072,"netValue_forward":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0499,"totalNetValue":1.3071,"netValue_forward":1.0499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0496,"totalNetValue":1.3068,"netValue_forward":1.0496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0494,"totalNetValue":1.3066,"netValue_forward":1.0494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0492,"totalNetValue":1.3064,"netValue_forward":1.0492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0491,"totalNetValue":1.3063,"netValue_forward":1.0491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0493,"totalNetValue":1.3065,"netValue_forward":1.0492999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0492,"totalNetValue":1.3064,"netValue_forward":1.0492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.049,"totalNetValue":1.3062,"netValue_forward":1.049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0488,"totalNetValue":1.306,"netValue_forward":1.0488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0485,"totalNetValue":1.3057,"netValue_forward":1.0485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0486,"totalNetValue":1.3058,"netValue_forward":1.0486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0485,"totalNetValue":1.3057,"netValue_forward":1.0485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0492,"totalNetValue":1.3064,"netValue_forward":1.0492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0493,"totalNetValue":1.3065,"netValue_forward":1.0492999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0493,"totalNetValue":1.3065,"netValue_forward":1.0492999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0492,"totalNetValue":1.3064,"netValue_forward":1.0492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0491,"totalNetValue":1.3063,"netValue_forward":1.0491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0494,"totalNetValue":1.3066,"netValue_forward":1.0494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0497,"totalNetValue":1.3069,"netValue_forward":1.0496999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0498,"totalNetValue":1.307,"netValue_forward":1.0498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0498,"totalNetValue":1.307,"netValue_forward":1.0498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0498,"totalNetValue":1.307,"netValue_forward":1.0498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0498,"totalNetValue":1.307,"netValue_forward":1.0498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0497,"totalNetValue":1.3069,"netValue_forward":1.0496999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0496,"totalNetValue":1.3068,"netValue_forward":1.0496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0494,"totalNetValue":1.3066,"netValue_forward":1.0494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0493,"totalNetValue":1.3065,"netValue_forward":1.0492999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0492,"totalNetValue":1.3064,"netValue_forward":1.0492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.049,"totalNetValue":1.3062,"netValue_forward":1.049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0488,"totalNetValue":1.306,"netValue_forward":1.0488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0487,"totalNetValue":1.3059,"netValue_forward":1.0486999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0489,"totalNetValue":1.3061,"netValue_forward":1.0489},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0489,"totalNetValue":1.3061,"netValue_forward":1.0489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0488,"totalNetValue":1.306,"netValue_forward":1.0488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0487,"totalNetValue":1.3059,"netValue_forward":1.0486999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0486,"totalNetValue":1.3058,"netValue_forward":1.0486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.048,"totalNetValue":1.3052,"netValue_forward":1.048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0476,"totalNetValue":1.3048,"netValue_forward":1.0476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0471,"totalNetValue":1.3043,"netValue_forward":1.0470999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0464,"totalNetValue":1.3036,"netValue_forward":1.0464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0461,"totalNetValue":1.3033,"netValue_forward":1.0461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0459,"totalNetValue":1.3031,"netValue_forward":1.0459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0456,"totalNetValue":1.3028,"netValue_forward":1.0456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0455,"totalNetValue":1.3027,"netValue_forward":1.0455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0453,"totalNetValue":1.3025,"netValue_forward":1.0453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0452,"totalNetValue":1.3024,"netValue_forward":1.0452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0447,"totalNetValue":1.3019,"netValue_forward":1.0446999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0445,"totalNetValue":1.3017,"netValue_forward":1.0445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0446,"totalNetValue":1.3018,"netValue_forward":1.0446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0446,"totalNetValue":1.3018,"netValue_forward":1.0446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.044,"totalNetValue":1.3012,"netValue_forward":1.044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0441,"totalNetValue":1.3013,"netValue_forward":1.0440999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0437,"totalNetValue":1.3009,"netValue_forward":1.0437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0433,"totalNetValue":1.3005,"netValue_forward":1.0433},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0432,"totalNetValue":1.3004,"netValue_forward":1.0432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0433,"totalNetValue":1.3005,"netValue_forward":1.0433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0437,"totalNetValue":1.3009,"netValue_forward":1.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0443,"totalNetValue":1.3015,"netValue_forward":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0447,"totalNetValue":1.3019,"netValue_forward":1.0446999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0445,"totalNetValue":1.3017,"netValue_forward":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0446,"totalNetValue":1.3018,"netValue_forward":1.0446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0446,"totalNetValue":1.3018,"netValue_forward":1.0446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0443,"totalNetValue":1.3015,"netValue_forward":1.0443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0441,"totalNetValue":1.3013,"netValue_forward":1.0440999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0438,"totalNetValue":1.301,"netValue_forward":1.0438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0436,"totalNetValue":1.3008,"netValue_forward":1.0436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0437,"totalNetValue":1.3009,"netValue_forward":1.0437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0445,"totalNetValue":1.3017,"netValue_forward":1.0445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0447,"totalNetValue":1.3019,"netValue_forward":1.0446999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0451,"totalNetValue":1.3023,"netValue_forward":1.0451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0454,"totalNetValue":1.3026,"netValue_forward":1.0454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.045,"totalNetValue":1.3022,"netValue_forward":1.045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0445,"totalNetValue":1.3017,"netValue_forward":1.0445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003549,"netValue":1.0444,"totalNetValue":1.3016,"netValue_forward":1.0444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0441,"totalNetValue":1.3013,"netValue_forward":1.0440999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.044,"totalNetValue":1.3012,"netValue_forward":1.044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.044,"totalNetValue":1.3012,"netValue_forward":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0439,"totalNetValue":1.3011,"netValue_forward":1.0438999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0437,"totalNetValue":1.3009,"netValue_forward":1.0437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0434,"totalNetValue":1.3006,"netValue_forward":1.0434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0434,"totalNetValue":1.3006,"netValue_forward":1.0434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0434,"totalNetValue":1.3006,"netValue_forward":1.0434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0435,"totalNetValue":1.3007,"netValue_forward":1.0434999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0435,"totalNetValue":1.3007,"netValue_forward":1.0434999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0449,"totalNetValue":1.3021,"netValue_forward":1.0449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0453,"totalNetValue":1.3025,"netValue_forward":1.0453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0455,"totalNetValue":1.3027,"netValue_forward":1.0455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0455,"totalNetValue":1.3027,"netValue_forward":1.0455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0458,"totalNetValue":1.303,"netValue_forward":1.0458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0461,"totalNetValue":1.3033,"netValue_forward":1.0461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.046,"totalNetValue":1.3032,"netValue_forward":1.046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0458,"totalNetValue":1.303,"netValue_forward":1.0458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0454,"totalNetValue":1.3026,"netValue_forward":1.0454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0451,"totalNetValue":1.3023,"netValue_forward":1.0451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003549,"netValue":1.045,"totalNetValue":1.3022,"netValue_forward":1.045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0447,"totalNetValue":1.3019,"netValue_forward":1.0446999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0441,"totalNetValue":1.3013,"netValue_forward":1.0440999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0437,"totalNetValue":1.3009,"netValue_forward":1.0437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0445,"totalNetValue":1.3017,"netValue_forward":1.0445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.044,"totalNetValue":1.3012,"netValue_forward":1.044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0442,"totalNetValue":1.3014,"netValue_forward":1.0442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0451,"totalNetValue":1.3023,"netValue_forward":1.0451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0457,"totalNetValue":1.3029,"netValue_forward":1.0456999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0458,"totalNetValue":1.303,"netValue_forward":1.0458},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.046,"totalNetValue":1.3032,"netValue_forward":1.046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.046,"totalNetValue":1.3032,"netValue_forward":1.046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0458,"totalNetValue":1.303,"netValue_forward":1.0458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0458,"totalNetValue":1.303,"netValue_forward":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0453,"totalNetValue":1.3025,"netValue_forward":1.0453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0455,"totalNetValue":1.3027,"netValue_forward":1.0455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0457,"totalNetValue":1.3029,"netValue_forward":1.0456999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0459,"totalNetValue":1.3031,"netValue_forward":1.0459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0459,"totalNetValue":1.3031,"netValue_forward":1.0459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0461,"totalNetValue":1.3033,"netValue_forward":1.0461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0461,"totalNetValue":1.3033,"netValue_forward":1.0461},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0456,"totalNetValue":1.3028,"netValue_forward":1.0456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0452,"totalNetValue":1.3024,"netValue_forward":1.0452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.045,"totalNetValue":1.3022,"netValue_forward":1.045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0448,"totalNetValue":1.302,"netValue_forward":1.0448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0446,"totalNetValue":1.3018,"netValue_forward":1.0446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0445,"totalNetValue":1.3017,"netValue_forward":1.0445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0446,"totalNetValue":1.3018,"netValue_forward":1.0446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0447,"totalNetValue":1.3019,"netValue_forward":1.0446999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.045,"totalNetValue":1.3022,"netValue_forward":1.045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0448,"totalNetValue":1.302,"netValue_forward":1.0448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0447,"totalNetValue":1.3019,"netValue_forward":1.0446999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0444,"totalNetValue":1.3016,"netValue_forward":1.0444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0443,"totalNetValue":1.3015,"netValue_forward":1.0443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0439,"totalNetValue":1.3011,"netValue_forward":1.0438999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0438,"totalNetValue":1.301,"netValue_forward":1.0438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0438,"totalNetValue":1.301,"netValue_forward":1.0438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0439,"totalNetValue":1.3011,"netValue_forward":1.0438999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0435,"totalNetValue":1.3007,"netValue_forward":1.0434999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0435,"totalNetValue":1.3007,"netValue_forward":1.0434999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0432,"totalNetValue":1.3004,"netValue_forward":1.0432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0429,"totalNetValue":1.3001,"netValue_forward":1.0429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0427,"totalNetValue":1.2999,"netValue_forward":1.0427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0427,"totalNetValue":1.2999,"netValue_forward":1.0427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0427,"totalNetValue":1.2999,"netValue_forward":1.0427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0422,"totalNetValue":1.2994,"netValue_forward":1.0422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0427,"totalNetValue":1.2999,"netValue_forward":1.0427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0429,"totalNetValue":1.3001,"netValue_forward":1.0429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.043,"totalNetValue":1.3002,"netValue_forward":1.043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0428,"totalNetValue":1.3,"netValue_forward":1.0428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0426,"totalNetValue":1.2998,"netValue_forward":1.0426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0425,"totalNetValue":1.2997,"netValue_forward":1.0424999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0424,"totalNetValue":1.2996,"netValue_forward":1.0424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0421,"totalNetValue":1.2993,"netValue_forward":1.0421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0417,"totalNetValue":1.2989,"netValue_forward":1.0416999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0417,"totalNetValue":1.2989,"netValue_forward":1.0416999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0417,"totalNetValue":1.2989,"netValue_forward":1.0416999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0416,"totalNetValue":1.2988,"netValue_forward":1.0416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0412,"totalNetValue":1.2984,"netValue_forward":1.0412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0414,"totalNetValue":1.2986,"netValue_forward":1.0414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.041,"totalNetValue":1.2982,"netValue_forward":1.041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0402,"totalNetValue":1.2974,"netValue_forward":1.0402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.04,"totalNetValue":1.2972,"netValue_forward":1.04},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0397,"totalNetValue":1.2969,"netValue_forward":1.0397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0394,"totalNetValue":1.2966,"netValue_forward":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.039,"totalNetValue":1.2962,"netValue_forward":1.039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.039,"totalNetValue":1.2962,"netValue_forward":1.039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0389,"totalNetValue":1.2961,"netValue_forward":1.0389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.039,"totalNetValue":1.2962,"netValue_forward":1.039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0393,"totalNetValue":1.2965,"netValue_forward":1.0392999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0392,"totalNetValue":1.2964,"netValue_forward":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0394,"totalNetValue":1.2966,"netValue_forward":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0394,"totalNetValue":1.2966,"netValue_forward":1.0394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0396,"totalNetValue":1.2968,"netValue_forward":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0394,"totalNetValue":1.2966,"netValue_forward":1.0394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0394,"totalNetValue":1.2966,"netValue_forward":1.0394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0393,"totalNetValue":1.2965,"netValue_forward":1.0392999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.039,"totalNetValue":1.2962,"netValue_forward":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0388,"totalNetValue":1.296,"netValue_forward":1.0388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0388,"totalNetValue":1.296,"netValue_forward":1.0388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.04,"totalNetValue":1.2972,"netValue_forward":1.04},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0378,"totalNetValue":1.295,"netValue_forward":1.0378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0358,"totalNetValue":1.293,"netValue_forward":1.0358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003549,"netValue":1.035,"totalNetValue":1.2922,"netValue_forward":1.035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0349,"totalNetValue":1.2921,"netValue_forward":1.0349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0348,"totalNetValue":1.292,"netValue_forward":1.0348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0345,"totalNetValue":1.2917,"netValue_forward":1.0344999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0341,"totalNetValue":1.2913,"netValue_forward":1.0341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0337,"totalNetValue":1.2909,"netValue_forward":1.0336999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0331,"totalNetValue":1.2903,"netValue_forward":1.0330999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0326,"totalNetValue":1.2898,"netValue_forward":1.0326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0325,"totalNetValue":1.2897,"netValue_forward":1.0325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0313,"totalNetValue":1.2885,"netValue_forward":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0308,"totalNetValue":1.288,"netValue_forward":1.0308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0302,"totalNetValue":1.2874,"netValue_forward":1.0302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0311,"totalNetValue":1.2883,"netValue_forward":1.0311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0301,"totalNetValue":1.2873,"netValue_forward":1.0301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0294,"totalNetValue":1.2866,"netValue_forward":1.0294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0286,"totalNetValue":1.2858,"netValue_forward":1.0286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0303,"totalNetValue":1.2875,"netValue_forward":1.0303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0308,"totalNetValue":1.288,"netValue_forward":1.0308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0326,"totalNetValue":1.2898,"netValue_forward":1.0326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0331,"totalNetValue":1.2903,"netValue_forward":1.0330999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0329,"totalNetValue":1.2901,"netValue_forward":1.0328999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0327,"totalNetValue":1.2899,"netValue_forward":1.0327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0318,"totalNetValue":1.289,"netValue_forward":1.0318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0319,"totalNetValue":1.2891,"netValue_forward":1.0319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.033,"totalNetValue":1.2902,"netValue_forward":1.033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.033,"totalNetValue":1.2902,"netValue_forward":1.033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0335,"totalNetValue":1.2907,"netValue_forward":1.0335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0352,"totalNetValue":1.2924,"netValue_forward":1.0352},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0362,"totalNetValue":1.2934,"netValue_forward":1.0362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0371,"totalNetValue":1.2943,"netValue_forward":1.0371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0369,"totalNetValue":1.2941,"netValue_forward":1.0368999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.038,"totalNetValue":1.2952,"netValue_forward":1.038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0386,"totalNetValue":1.2958,"netValue_forward":1.0386},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0395,"totalNetValue":1.2967,"netValue_forward":1.0394999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0396,"totalNetValue":1.2968,"netValue_forward":1.0396},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0397,"totalNetValue":1.2969,"netValue_forward":1.0397},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0397,"totalNetValue":1.2969,"netValue_forward":1.0397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0403,"totalNetValue":1.2975,"netValue_forward":1.0402999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0399,"totalNetValue":1.2971,"netValue_forward":1.0399},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0393,"totalNetValue":1.2965,"netValue_forward":1.0392999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0389,"totalNetValue":1.2961,"netValue_forward":1.0389},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0375,"totalNetValue":1.2947,"netValue_forward":1.0375},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0378,"totalNetValue":1.295,"netValue_forward":1.0378},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0384,"totalNetValue":1.2956,"netValue_forward":1.0384},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0384,"totalNetValue":1.2956,"netValue_forward":1.0384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0381,"totalNetValue":1.2953,"netValue_forward":1.0381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0384,"totalNetValue":1.2956,"netValue_forward":1.0384},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0389,"totalNetValue":1.2961,"netValue_forward":1.0389},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0397,"totalNetValue":1.2969,"netValue_forward":1.0397},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0396,"totalNetValue":1.2968,"netValue_forward":1.0396},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0393,"totalNetValue":1.2965,"netValue_forward":1.0392999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0402,"totalNetValue":1.2974,"netValue_forward":1.0402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0406,"totalNetValue":1.2978,"netValue_forward":1.0406},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0412,"totalNetValue":1.2984,"netValue_forward":1.0412},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0414,"totalNetValue":1.2986,"netValue_forward":1.0414},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0421,"totalNetValue":1.2993,"netValue_forward":1.0421},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0419,"totalNetValue":1.2991,"netValue_forward":1.0418999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0409,"totalNetValue":1.2981,"netValue_forward":1.0408999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0398,"totalNetValue":1.297,"netValue_forward":1.0398},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0394,"totalNetValue":1.2966,"netValue_forward":1.0394},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0396,"totalNetValue":1.2968,"netValue_forward":1.0396},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0387,"totalNetValue":1.2959,"netValue_forward":1.0387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0387,"totalNetValue":1.2959,"netValue_forward":1.0387},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0393,"totalNetValue":1.2965,"netValue_forward":1.0392999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0395,"totalNetValue":1.2967,"netValue_forward":1.0394999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0393,"totalNetValue":1.2965,"netValue_forward":1.0392999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0379,"totalNetValue":1.2951,"netValue_forward":1.0378999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0375,"totalNetValue":1.2947,"netValue_forward":1.0375},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0379,"totalNetValue":1.2951,"netValue_forward":1.0378999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0384,"totalNetValue":1.2956,"netValue_forward":1.0384},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.037,"totalNetValue":1.2942,"netValue_forward":1.037},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0354,"totalNetValue":1.2926,"netValue_forward":1.0354},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0349,"totalNetValue":1.2921,"netValue_forward":1.0349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0347,"totalNetValue":1.2919,"netValue_forward":1.0346999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0328,"totalNetValue":1.29,"netValue_forward":1.0327999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0321,"totalNetValue":1.2893,"netValue_forward":1.0321},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0321,"totalNetValue":1.2893,"netValue_forward":1.0321},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.032,"totalNetValue":1.2892,"netValue_forward":1.032},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0313,"totalNetValue":1.2885,"netValue_forward":1.0313},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.031,"totalNetValue":1.2882,"netValue_forward":1.031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0287,"totalNetValue":1.2859,"netValue_forward":1.0287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0275,"totalNetValue":1.2847,"netValue_forward":1.0275},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0268,"totalNetValue":1.284,"netValue_forward":1.0268},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0266,"totalNetValue":1.2838,"netValue_forward":1.0265999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0264,"totalNetValue":1.2836,"netValue_forward":1.0264},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0258,"totalNetValue":1.283,"netValue_forward":1.0257999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0256,"totalNetValue":1.2828,"netValue_forward":1.0256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0252,"totalNetValue":1.2824,"netValue_forward":1.0252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0252,"totalNetValue":1.2824,"netValue_forward":1.0252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.025,"totalNetValue":1.2822,"netValue_forward":1.0249999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0251,"totalNetValue":1.2823,"netValue_forward":1.0251},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0249,"totalNetValue":1.2821,"netValue_forward":1.0249},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0247,"totalNetValue":1.2819,"netValue_forward":1.0247},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0244,"totalNetValue":1.2816,"netValue_forward":1.0244},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0237,"totalNetValue":1.2809,"netValue_forward":1.0237},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0234,"totalNetValue":1.2806,"netValue_forward":1.0233999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.023,"totalNetValue":1.2802,"netValue_forward":1.023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0222,"totalNetValue":1.2794,"netValue_forward":1.0222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0221,"totalNetValue":1.2793,"netValue_forward":1.0221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0218,"totalNetValue":1.279,"netValue_forward":1.0217999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003549,"netValue":1.0214,"totalNetValue":1.2786,"netValue_forward":1.0214},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0205,"totalNetValue":1.2777,"netValue_forward":1.0205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0204,"totalNetValue":1.2776,"netValue_forward":1.0203999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0204,"totalNetValue":1.2776,"netValue_forward":1.0203999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0204,"totalNetValue":1.2776,"netValue_forward":1.0203999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0206,"totalNetValue":1.2778,"netValue_forward":1.0206},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0208,"totalNetValue":1.278,"netValue_forward":1.0208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.021,"totalNetValue":1.2782,"netValue_forward":1.0209999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.022,"totalNetValue":1.2792,"netValue_forward":1.0219999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0228,"totalNetValue":1.28,"netValue_forward":1.0228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0229,"totalNetValue":1.2801,"netValue_forward":1.0229},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.023,"totalNetValue":1.2802,"netValue_forward":1.023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0224,"totalNetValue":1.2796,"netValue_forward":1.0224},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0224,"totalNetValue":1.2796,"netValue_forward":1.0224},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0217,"totalNetValue":1.2789,"netValue_forward":1.0217},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.02,"totalNetValue":1.2772,"netValue_forward":1.02},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0187,"totalNetValue":1.2759,"netValue_forward":1.0187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0169,"totalNetValue":1.2741,"netValue_forward":1.0169},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0178,"totalNetValue":1.275,"netValue_forward":1.0178},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0195,"totalNetValue":1.2767,"netValue_forward":1.0195},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0217,"totalNetValue":1.2789,"netValue_forward":1.0217},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.024,"totalNetValue":1.2812,"netValue_forward":1.024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0244,"totalNetValue":1.2816,"netValue_forward":1.0244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0232,"totalNetValue":1.2804,"netValue_forward":1.0232},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0233,"totalNetValue":1.2805,"netValue_forward":1.0233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0232,"totalNetValue":1.2804,"netValue_forward":1.0232},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0231,"totalNetValue":1.2803,"netValue_forward":1.0231},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0233,"totalNetValue":1.2805,"netValue_forward":1.0233},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0228,"totalNetValue":1.28,"netValue_forward":1.0228},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0225,"totalNetValue":1.2797,"netValue_forward":1.0225},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0225,"totalNetValue":1.2797,"netValue_forward":1.0225},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0221,"totalNetValue":1.2793,"netValue_forward":1.0221},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0219,"totalNetValue":1.2791,"netValue_forward":1.0219},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0216,"totalNetValue":1.2788,"netValue_forward":1.0216},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0215,"totalNetValue":1.2787,"netValue_forward":1.0215},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0213,"totalNetValue":1.2785,"netValue_forward":1.0213},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0211,"totalNetValue":1.2783,"netValue_forward":1.0211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0206,"totalNetValue":1.2778,"netValue_forward":1.0206},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0194,"totalNetValue":1.2766,"netValue_forward":1.0194},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0192,"totalNetValue":1.2764,"netValue_forward":1.0192},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0192,"totalNetValue":1.2764,"netValue_forward":1.0192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0188,"totalNetValue":1.276,"netValue_forward":1.0187999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0197,"totalNetValue":1.2769,"netValue_forward":1.0197},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0198,"totalNetValue":1.277,"netValue_forward":1.0198},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0196,"totalNetValue":1.2768,"netValue_forward":1.0195999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0194,"totalNetValue":1.2766,"netValue_forward":1.0194},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0197,"totalNetValue":1.2769,"netValue_forward":1.0197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0197,"totalNetValue":1.2769,"netValue_forward":1.0197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0196,"totalNetValue":1.2768,"netValue_forward":1.0195999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0192,"totalNetValue":1.2764,"netValue_forward":1.0192},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.02,"totalNetValue":1.2772,"netValue_forward":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0191,"totalNetValue":1.2763,"netValue_forward":1.0191},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0184,"totalNetValue":1.2756,"netValue_forward":1.0184},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0202,"totalNetValue":1.2774,"netValue_forward":1.0201999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0211,"totalNetValue":1.2783,"netValue_forward":1.0211},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0218,"totalNetValue":1.279,"netValue_forward":1.0217999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0215,"totalNetValue":1.2787,"netValue_forward":1.0215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0218,"totalNetValue":1.279,"netValue_forward":1.0217999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0215,"totalNetValue":1.2787,"netValue_forward":1.0215},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003549,"netValue":1.021,"totalNetValue":1.2782,"netValue_forward":1.0209999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0204,"totalNetValue":1.2776,"netValue_forward":1.0203999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0199,"totalNetValue":1.2771,"netValue_forward":1.0199},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0197,"totalNetValue":1.2769,"netValue_forward":1.0197},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.0193,"totalNetValue":1.2765,"netValue_forward":1.0193},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0191,"totalNetValue":1.2763,"netValue_forward":1.0191},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0188,"totalNetValue":1.276,"netValue_forward":1.0187999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0187,"totalNetValue":1.2759,"netValue_forward":1.0187},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.0177,"totalNetValue":1.2749,"netValue_forward":1.0177},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.0164,"totalNetValue":1.2736,"netValue_forward":1.0163999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0162,"totalNetValue":1.2734,"netValue_forward":1.0161999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0163,"totalNetValue":1.2735,"netValue_forward":1.0163},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0162,"totalNetValue":1.2734,"netValue_forward":1.0161999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.016,"totalNetValue":1.2732,"netValue_forward":1.016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0156,"totalNetValue":1.2728,"netValue_forward":1.0155999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0152,"totalNetValue":1.2724,"netValue_forward":1.0152},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0149,"totalNetValue":1.2721,"netValue_forward":1.0149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0146,"totalNetValue":1.2718,"netValue_forward":1.0145999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.014,"totalNetValue":1.2712,"netValue_forward":1.0139999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0148,"totalNetValue":1.272,"netValue_forward":1.0147999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0151,"totalNetValue":1.2723,"netValue_forward":1.0151},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0153,"totalNetValue":1.2725,"netValue_forward":1.0153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003549,"netValue":1.0148,"totalNetValue":1.272,"netValue_forward":1.0147999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0143,"totalNetValue":1.2715,"netValue_forward":1.0143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0147,"totalNetValue":1.2719,"netValue_forward":1.0147},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0146,"totalNetValue":1.2718,"netValue_forward":1.0145999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0146,"totalNetValue":1.2718,"netValue_forward":1.0145999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003549,"netValue":1.014,"totalNetValue":1.2712,"netValue_forward":1.0139999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003549,"netValue":1.0137,"totalNetValue":1.2709,"netValue_forward":1.0137},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0133,"totalNetValue":1.2705,"netValue_forward":1.0133},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.013,"totalNetValue":1.2702,"netValue_forward":1.0129999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0132,"totalNetValue":1.2704,"netValue_forward":1.0131999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003549,"netValue":1.013,"totalNetValue":1.2702,"netValue_forward":1.0129999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003549,"netValue":1.0125,"totalNetValue":1.2697,"netValue_forward":1.0125},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0123,"totalNetValue":1.2695,"netValue_forward":1.0123},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0123,"totalNetValue":1.2695,"netValue_forward":1.0123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0122,"totalNetValue":1.2694,"netValue_forward":1.0122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003549,"netValue":1.0122,"totalNetValue":1.2694,"netValue_forward":1.0122},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003549,"netValue":1.0122,"totalNetValue":1.2694,"netValue_forward":1.0122},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.012,"totalNetValue":1.2692,"netValue_forward":1.012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.012,"totalNetValue":1.2692,"netValue_forward":1.012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003549,"netValue":1.0119,"totalNetValue":1.2691,"netValue_forward":1.0119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003549,"netValue":1.0115,"totalNetValue":1.2687,"netValue_forward":1.0115},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003549,"netValue":1.0113,"totalNetValue":1.2685,"netValue_forward":1.0113},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003549,"netValue":1.0108,"totalNetValue":1.268,"netValue_forward":1.0107999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003549,"netValue":1.0109,"totalNetValue":1.2681,"netValue_forward":1.0109},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003549,"netValue":1.0108,"totalNetValue":1.268,"netValue_forward":1.0107999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003549,"netValue":1.0105,"totalNetValue":1.2677,"netValue_forward":1.0105},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003549,"netValue":1.0102,"totalNetValue":1.2674,"netValue_forward":1.0101999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003549,"netValue":1.0102,"totalNetValue":1.2674,"netValue_forward":1.0101999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003549,"netValue":1.0103,"totalNetValue":1.2675,"netValue_forward":1.0103},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003549,"netValue":1.01,"totalNetValue":1.2672,"netValue_forward":1.0099999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003549,"netValue":1.0098,"totalNetValue":1.267,"netValue_forward":1.0098},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003549,"netValue":1.0099,"totalNetValue":1.2671,"netValue_forward":1.0098999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003549,"netValue":1.0097,"totalNetValue":1.2669,"netValue_forward":1.0097},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003549,"netValue":1.0096,"totalNetValue":1.2668,"netValue_forward":1.0096},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003549,"netValue":1.0097,"totalNetValue":1.2669,"netValue_forward":1.0097},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003549,"netValue":1.0096,"totalNetValue":1.2668,"netValue_forward":1.0096},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003549,"netValue":1.0092,"totalNetValue":1.2664,"netValue_forward":1.0092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003549,"netValue":1.0087,"totalNetValue":1.2659,"netValue_forward":1.0087},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003549,"netValue":1.0086,"totalNetValue":1.2658,"netValue_forward":1.0085999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003549,"netValue":1.0091,"totalNetValue":1.2663,"netValue_forward":1.0091},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003549,"netValue":1.0092,"totalNetValue":1.2664,"netValue_forward":1.0092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003549,"netValue":1.0086,"totalNetValue":1.2658,"netValue_forward":1.0085999999999997}],"influencesList":[]}