window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T21:58:11.971Z","endDate":"2026-05-10T21:58:11.971Z","stock":{"_id":3000000003545,"stockCode":"003545","shortName":"东兴兴利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3545,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-04-13T16:00:00.000Z","name":"东兴兴利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴利债券","pinyin":"dxxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000003545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ins_h_s_r_c_hy":-0.005900000000000001,"f_ins_h_s_r_c_1y":-0.20070000000000002,"f_ind_h_s_r":0.9931,"f_ind_h_s_r_c_hy":0.005900000000000016,"f_ind_h_s_r_c_1y":0.2007,"f_h_a":16462,"f_h_s_a":26525,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003545,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.10912991017562676,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.07212552742616034,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.05334044539271903,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.13746409519901517,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.24202049780380674,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.31820499745028047,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.4270557029177719,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.25189221919467153,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3377283340200522},"fp":{"stockId":3000000003545,"type":"fp","f_p_r_fys":0.024079567265746782,"f_p_r_m1":0.016189074539000314,"f_p_r_m3":0.019543125162858832,"f_p_r_m6":0.021672904517363367,"f_p_r_y1":0.029107487287390432,"f_p_r_y3":0.09639454511488843,"f_p_r_y5":0.19619758094151352,"f_cagr_p_r_fs":0.033776924825600574,"f_p_r_d1":-0.0005326704545457472,"f_p_r_y2":0.06149394103816097,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003545,"type":"ff","f_m_f":35908488,"f_m_f_r":0.007,"f_c_f":10259568,"f_c_f_r":0.002,"f_m_a_c_f":46168056,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003545,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1738,"f_nv_cr":-0.0006810829218456549},"f_as":{"stockId":3000000003545,"type":"f_as","f_tas":210543689.6154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011024,"name":"东兴兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011024","tickerId":11024,"shortName":"东兴兴利债券D","__csrcFundId":1648,"lastUpdated":"2025-01-04T00:32:07.708Z","exchange":"jj","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxlzqxzqtzjj"},{"_id":3000000009617,"name":"东兴兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009617","tickerId":9617,"shortName":"东兴兴利债券C","__csrcFundId":1648,"lastUpdated":"2025-01-04T00:32:04.867Z","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9131398d79843000030","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102483928","stockName":"24云建投MTN015","holdings":1400000,"marketCap":145111150,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:36:35.769Z"},{"_id":"69e8f9131398d79843000031","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102580417","stockName":"25水发集团MTN002","holdings":1000000,"marketCap":102834531,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:36:35.773Z"},{"_id":"69e8f9131398d79843000032","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"2400006","stockName":"24特别国债06","holdings":1000000,"marketCap":96581657,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:36:35.776Z"},{"_id":"69e8f9131398d79843000033","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102400654","stockName":"24长寿投资MTN001","holdings":900000,"marketCap":94252438,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:36:35.779Z"},{"_id":"69e8f9131398d79843000034","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102581367","stockName":"25凉山发展MTN001","holdings":860000,"marketCap":88342616,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:36:35.782Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-06T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-02T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-01T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-22T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-05T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.01,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1738},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.173},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1713},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1665},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1671},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1644},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1616},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1598},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1565},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1541},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1493},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1453},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1505},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1533},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1546},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1529},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1509},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1501},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.151},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1471},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.15},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1494},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1442},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1406},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1434},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1434},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1471},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1459},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.142},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1303},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1258},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1301},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1313},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1323},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1333},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.134},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1339},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1334},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1338},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1331},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1319},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1304},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1307},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1299},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1307},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1313},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1318},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1317},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1316},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1321},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.127},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1275},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1262},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1252},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.125},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1247},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.123},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1217},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1201},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1194},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1175},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1149},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1145},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1134},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1119},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1114},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1112},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.111},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.11},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.11},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1097},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1097},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1098},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1106},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1108},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.111},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1118},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1112},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1107},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1072},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1104},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.113},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1133},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1134},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1133},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1131},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1131},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1132},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.113},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.113},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1126},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1124},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1123},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1123},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1127},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.113},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1126},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1125},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1129},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1122},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1116},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1113},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1112},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1111},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1109},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1108},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1108},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1107},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1106},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1103},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1102},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1101},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.11},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1099},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1096},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1095},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1093},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.109},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.109},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1089},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1089},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1087},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1086},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1085},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1084},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1082},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1077},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1075},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1075},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1073},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.107},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1066},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1065},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1063},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1063},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1063},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1061},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.106},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1049},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1052},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1053},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1054},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1054},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1053},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1051},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1049},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1048},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1047},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1046},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1044},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1042},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.104},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1039},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1037},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1033},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1031},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.103},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1028},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1027},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1026},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1026},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1026},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1025},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1024},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1023},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1022},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1021},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1019},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1019},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1019},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.102},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.102},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1019},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1018},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1018},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1017},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1017},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1015},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1015},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1014},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1013},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1012},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1011},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1009},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1008},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1007},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1006},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0998},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0997},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0997},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0994},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0993},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0993},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0991},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0988},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0986},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0985},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0984},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0984},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0983},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0981},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0979},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0978},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0976},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0975},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0973},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0973},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0972},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.097},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0969},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0967},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0965},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0964},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0964},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0963},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0961},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0958},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0955},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0952},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0949},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0946},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0946},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0946},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0945},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0945},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0942},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0941},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0939},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0938},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0938},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0936},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0936},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0935},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0935},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0935},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0934},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0933},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0932},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0931},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.093},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.093},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.093},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.093},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.093},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0929},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0926},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0925},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0922},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0921},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0918},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0915},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0913},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0912},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.091},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0908},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0905},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0904},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0901},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0898},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0895},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0894},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0893},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0892},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0891},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0889},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0888},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0889},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0888},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0887},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0885},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0884},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0883},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0883},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.088},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.087},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0867},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0866},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0867},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0865},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0863},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0862},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0859},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0858},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0856},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0853},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0852},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.085},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0851},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0851},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0851},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0852},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.085},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.085},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0849},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0848},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0846},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0845},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0844},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0842},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0838},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0835},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0832},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0828},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0821},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0815},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0809},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0805},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0803},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0799},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0795},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0794},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0793},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.079},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0786},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0783},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0781},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.078},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0778},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0777},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0775},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0774},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0774},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0774},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0772},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0771},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0769},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0768},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0767},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0765},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0765},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0765},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0765},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0764},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0762},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0761},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.076},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0758},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0756},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0754},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0751},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0751},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.075},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.075},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0745},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0744},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0744},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0744},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0744},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0744},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0743},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0741},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0739},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0738},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0737},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0736},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0735},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0733},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0731},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.073},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0729},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0728},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0726},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0725},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0725},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0724},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0722},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0719},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0718},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0718},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0717},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0716},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003545,"lxr_nv_fc":1.0713}]}