window.pageData = {"fund":{"_id":3000000003533,"name":"汇添富鑫利定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003533","tickerId":3533,"shortName":"汇添富鑫利定开债C","exchange":"jj","inceptionDate":"2017-03-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxldqkfzqxfqszqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7162314245320,"name":"彭伟男","gender":"m","educationCode":"001002","resume":"彭伟男：男，2017年8月至2022年7月任汇添富基金管理股份有限公司固定收益分析师、固定收益高级分析师。2022年08月08日至2023年08月09日任汇添富鑫弘定开债的基金经理助理。2022年08月11日至2023年08月09日任汇添富盛安39个月定开债的基金经理助理。2022年08月11日至2024年11月06日任汇添富利率债的基金经理助理。2022年08月11日至2024年03月27日任汇添富鑫和纯债的基金经理助理。2022年08月11日至2024年05月28日任汇添富中债1-3年国开债的基金经理助理。2022年08月11日至今任汇添富中债1-3年农发债的基金经理助理。2022年08月11日至2023年08月09日任汇添富纯债（LOF）的基金经理助理。2022年08月11日至今任汇添富丰润中短债的基金经理助理。2022年09月15日至2024年11月06日任汇添富鑫盛定开债的基金经理助理。2022年09月15日至今任汇添富美元债债券（QDII）的基金经理助理。2022年11月22日至2023年08月09日任汇添富稳添利定期开放债券的基金经理助理。2022年12月09日至2024年11月06日任汇添富鑫悦纯债的基金经理助理。2023年03月10日至今任汇添富盛和66个月定开债的基金经理助理。2023年03月10日至今任汇添富长添利定期开放债券的基金经理助理。2023年03月10日至今任汇添富鑫汇债券的基金经理助理。2023年03月10日至今任汇添富AAA级信用纯债的基金经理助理。2023年03月10日至今任汇添富稳安三个月持有债券的基金经理助理。2023年03月10日至2023年08月09日任汇添富丰利短债的基金经理助理。2023年06月05日至2024年11月06日任汇添富中债7-10年国开债的基金经理助理。2023年08月09日至2024年11月15日任汇添富鑫永定开债的基金经理助理。2023年08月09日至2024年06月26日任汇添富鑫荣纯债的基金经理助理。2023年08月09日至今任汇添富稳健汇盈一年持有混合的基金经理助理。2024年08月02日至2024年11月06日任汇添富鑫弘定开债的基金经理助理。2024年08月02日至2024年11月06日任汇添富中债1-3年隐含评级AA+及以上信用债指数发起式的基金经理助理。2024年08月02日至2024年11月06日任汇添富投资级信用债指数的基金经理助理。","tickerId":162314245320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019960","exchange":"fm","cnInfoCode":"j101019960","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-18T23:04:59.338Z","workingDate":"2024-11-14T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"pwn","appointmentDate":"2024-11-14T16:00:00.000Z"},{"_id":7261217090120,"name":"曾丽琼","gender":"f","educationCode":"001002","resume":"曾丽琼女士：金融学硕士，12年金融、基金从业经验。拥有丰富的债券投资和流动性管理经验。2001年8月至2004年9月期间任职于杭州市商业银行；2004年9月至2010年6月期间任职于华宝兴业基金管理有限公司先后担任基金经理助理与基金经理职务。2010年8月加入信诚基金管理有限公司，现任信诚货币市场证券投资基金、信诚双盈分级债券型证券投资基金、信诚季季定期支付债券型证券投资基金及信诚月月支付债券型证券投资基金的基金经理。","tickerId":261217090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801309804","exchange":"fm","cnInfoCode":"8801309804","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-21T23:00:47.063Z","workingDate":"2009-02-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"zlq","appointmentDate":"2025-06-29T16:00:00.000Z"},{"_id":7251010240970,"name":"晏建军","gender":"m","educationCode":"001002","resume":"晏建军：男，2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年09月04日至今任汇添富鑫裕一年定开债发起式的基金经理。2024年09月04日至今任汇添富鑫荣纯债的基金经理。2024年09月04日至今任汇添富中债1-3年国开债的基金经理。2024年09月13日至今任汇添富纯债（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债的基金经理。","tickerId":251010240970,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019837","exchange":"fm","cnInfoCode":"j101019837","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:39.087Z","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yjj","appointmentDate":"2025-06-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":2679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003533,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7730192719486081,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5573096312019103,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.6958093452938814,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.8154334621755936,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7599940994246939,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.938126512270999,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.9027806385169928,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.8787878787878788,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6755561696835706},"fp":{"stockId":3000000003533,"type":"fp","f_p_r_fys":0.005335832188945622,"f_p_r_m1":0.002377277907774644,"f_p_r_m3":0.005144430793003085,"f_p_r_m6":0.008016217191925135,"f_p_r_y1":0.013146290935065919,"f_p_r_y3":0.06003044950620162,"f_p_r_y5":0.1141591037194738,"f_cagr_p_r_fs":0.024944195819295967,"f_p_r_d1":-0.00009392317084622182,"f_p_r_y2":0.030439028769365883,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000003533,"type":"ff","f_m_f":1617529,"f_m_f_r":0.003,"f_c_f":539176,"f_c_f_r":0.001,"f_m_a_c_f":2156705,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003533,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0522,"f_nv_cr":0},"f_as":{"stockId":3000000003533,"type":"f_as","f_tas":35913.9582,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003532,"__csrcFundId":1547,"stockCode":"003532","shortName":"汇添富鑫利定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3532,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.788Z","status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"汇添富鑫利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫利定开债","pinyin":"htfxldqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723aa31987889646e6ecb9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"042580085","stockName":"25中国旅游CP001","holdings":2000000,"marketCap":203077589,"netValueRatio":0.0689,"lastUpdated":"2026-01-22T14:56:35.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecba","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"210205","stockName":"21国开05","holdings":1500000,"marketCap":167952575,"netValueRatio":0.057,"lastUpdated":"2026-01-22T14:56:35.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecbb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"042580057","stockName":"25北控集CP001","holdings":1600000,"marketCap":162643059,"netValueRatio":0.0552,"lastUpdated":"2026-01-22T14:56:35.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"012581491","stockName":"25南电SCP004","holdings":1500000,"marketCap":151104493,"netValueRatio":0.0513,"lastUpdated":"2026-01-22T14:56:35.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"102381444","stockName":"23广州地铁MTN004","holdings":1200000,"marketCap":122297023,"netValueRatio":0.0415,"lastUpdated":"2026-01-22T14:56:35.388Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"彭伟男","d":"本基金的基金经理","wy":8,"md":"国籍：中国。学历：上海交通大学金融硕士。从业资格：证券投资基金从业资格。从业经历：2017年8月至2022年7月任汇添富基金管理股份有限公司固定收益分析师、固定收益高级分析师。2022年8月8日至2023年8月9日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2022年8月11日至今任汇添富丰润中短债债券型证券投资基金的基金经理助理。2022年8月11日至2023年8月9日任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2022年8月11日至2024年11月6日任汇添富利率债债券型证券投资基金的基金经理助理。2022年8月11日至2024年3月27日任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2022年8月11日至2024年5月28日任汇添富中债1-3年国开行债券指数证券投资基金的基金经理助理。2022年8月11日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理助理。2022年8月11日至2023年8月9日任汇添富纯债债券型证券投资基金（LOF）的基金经理助理。2022年9月15日至2024年11月6日任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2022年9月15日至今任汇添富精选美元债债券型证券投资基金的基金经理助理。2022年11月22日至2023年8月9日任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2022年12月9日至2024年11月6日任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富鑫汇债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理助理。2023年3月10日至2023年8月9日任汇添富丰利短债债券型证券投资基金的基金经理助理。2023年6月5日至2024年11月6日任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2023年8月9日至2024年11月15日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理助理。2023年8月9日至2024年6月26日任汇添富鑫荣纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2024年8月2日至2024年11月6日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年8月2日至2024年11月6日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年8月2日至2024年11月6日任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月15日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2024年11月15日至今任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理。2024年11月15日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富彭博中国政策性银行债券1-3年指数证券投资基金的基金经理。2025年8月21日至今任汇添富中债1-5年政策性金融债指数证券投资基金的基金经理。2025年8月21日至今任汇添富丰和纯债债券型证券投资基金的基金经理。","ad":"2024-11-14T16:00:00.000Z"},{"name":"李苏越","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：新加坡国立大学数量金融硕士。从业资格：证券投资基金从业资格,CFA,FRM。从业经历：2017年3月至2020年1月任中国人保资产管理有限公司债券交易员。2020年1月至2024年3月任汇添富基金管理股份有限公司债券交易员。2024年4月9日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2024年5月28日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理助理。2024年6月26日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理助理。2024年9月3日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理助理。2024年10月29日至2025年8月19日任汇添富鑫禧债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳健收益混合型证券投资基金的基金经理助理。2025年6月27日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2025-06-26T16:00:00.000Z"},{"name":"晏建军","d":"本基金的基金经理","wy":13,"md":"国籍：中国。学历：华中科技大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年9月4日至2025年9月17日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年9月4日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年9月4日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年9月13日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理。2025年9月18日至今任汇添富中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2025-06-29T16:00:00.000Z"},{"name":"曾丽琼","d":"本基金的基金经理,首席固收策略官","wy":22,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2004年9月至2010年6月就职于华宝兴业基金管理有限公司，2010年8月至2016年2月就职于信诚基金管理有限公司，2016年2月至2017年10月就职于中山证券有限责任公司，2017年12月至2024年3月就职于上海海通证券资产管理有限公司。2024年4月加入汇添富基金管理股份有限公司，现任首席固收策略官。2024年11月19日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年11月19日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年11月19日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月19日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年11月28日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。","ad":"2025-06-29T16:00:00.000Z"},{"name":"李春海","d":"本基金的基金经理助理","wy":5,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：2020年7月至2024年3月任汇添富基金管理股份有限公司固定收益部研究员职位。2024年3月27日至2025年6月27日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富年年利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富丰泰纯债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2024年3月27日至2024年11月1日任汇添富季季红定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富中短债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳乐回报债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年12月4日至今任汇添富丰穗60天持有期债券型证券投资基金的基金经理助理。2025年7月1日至今任汇添富高息债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2025年8月19日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富利率债债券型证券投资基金的基金经理助理。","ad":"2024-03-26T16:00:00.000Z","dd":"2025-06-26T16:00:00.000Z"},{"name":"甘信宇","d":"本基金的基金经理","wy":9,"md":"国籍：中国。学历：南京大学经济学硕士。从业资格：证券投资基金从业资格,法律职业资格。从业经历：2015年7月至2022年2月任汇添富基金管理股份有限公司固定收益助理分析师、固定收益分析师、固定收益高级分析师，2022年3月至今任汇添富基金管理股份有限公司基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫远债券型证券投资基金的基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2022年3月1日至2023年8月9日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理助理。2022年3月15日至今任汇添富民安增益定期开放混合型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年8月9日任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2022年5月5日至2024年3月27日任汇添富短债债券型证券投资基金的基金经理助理。2022年6月27日至2023年8月23日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2022年8月9日至2023年3月10日任汇添富鑫汇债券型证券投资基金的基金经理助理。2022年10月17日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2022年10月17日至2024年11月11日任汇添富鑫远债券型证券投资基金的基金经理。2022年11月4日至2025年6月30日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2022年11月4日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2022年11月25日至今任汇添富稳健添益一年持有期混合型证券投资基金的基金经理。2022年11月25日至今任汇添富稳健增益一年持有期混合型证券投资基金的基金经理。2023年6月14日至今任汇添富增强收益债券型证券投资基金的基金经理。2023年8月23日至2024年11月19日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2023年12月18日至今任汇添富稳裕30天滚动持有债券型证券投资基金的基金经理。2025年6月24日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2025年7月24日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理。","ad":"2022-11-03T16:00:00.000Z","dd":"2025-06-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc41da1dc8b83221c6f5ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000003532,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":232,"h_s_a":12630535,"ins_h_s":2930259138,"ins_h_s_r":1,"ind_h_s":25204,"ind_h_s_r":0,"lastUpdated":"2026-03-31T21:51:22.981Z"},{"_id":"69aec74f7fea5b3eb0468b28","date":"2025-06-29T16:00:00.000Z","stockId":3000000003532,"h_a":237,"h_s_a":12405534,"ins_h_s":2940086161,"ins_h_s_r":1,"ind_h_s":25603,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:47.507Z"},{"_id":"69aec74f7fea5b3eb0468b27","date":"2024-12-30T16:00:00.000Z","stockId":3000000003532,"h_a":239,"h_s_a":4215652,"ins_h_s":1007515069,"ins_h_s_r":1,"ind_h_s":25815,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:47.504Z"},{"_id":"69aec74f7fea5b3eb0468b26","date":"2024-06-29T16:00:00.000Z","stockId":3000000003532,"h_a":239,"h_s_a":4215652,"ins_h_s":1007515058,"ins_h_s_r":1,"ind_h_s":25778,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:47.501Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2546,"netValue_forward":1.0522},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2546,"netValue_forward":1.0522},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0521,"totalNetValue":1.2545,"netValue_forward":1.0521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0518,"totalNetValue":1.2542,"netValue_forward":1.0517999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0516,"totalNetValue":1.254,"netValue_forward":1.0515999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003533,"netValue":1.0514,"totalNetValue":1.2538,"netValue_forward":1.0514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0515,"totalNetValue":1.2539,"netValue_forward":1.0514999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0514,"totalNetValue":1.2538,"netValue_forward":1.0514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0511,"totalNetValue":1.2535,"netValue_forward":1.0511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.051,"totalNetValue":1.2534,"netValue_forward":1.0509999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.051,"totalNetValue":1.2534,"netValue_forward":1.0509999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0509,"totalNetValue":1.2533,"netValue_forward":1.050900350810657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0546,"totalNetValue":1.2533,"netValue_forward":1.050900350810657},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0545,"totalNetValue":1.2532,"netValue_forward":1.0508007016213141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0544,"totalNetValue":1.2531,"netValue_forward":1.0507010524319709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0543,"totalNetValue":1.253,"netValue_forward":1.050601403242628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0541,"totalNetValue":1.2528,"netValue_forward":1.0504021048639423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.054,"totalNetValue":1.2527,"netValue_forward":1.0503024556745992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0539,"totalNetValue":1.2526,"netValue_forward":1.0502028064852564},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0538,"totalNetValue":1.2525,"netValue_forward":1.0501031572959134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0536,"totalNetValue":1.2523,"netValue_forward":1.0499038589172276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0535,"totalNetValue":1.2522,"netValue_forward":1.0498042097278848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0534,"totalNetValue":1.2521,"netValue_forward":1.0497045605385413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0536,"totalNetValue":1.2523,"netValue_forward":1.0499038589172276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0535,"totalNetValue":1.2522,"netValue_forward":1.0498042097278848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0534,"totalNetValue":1.2521,"netValue_forward":1.0497045605385413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0532,"totalNetValue":1.2519,"netValue_forward":1.0495052621598557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0531,"totalNetValue":1.2518,"netValue_forward":1.0494056129705127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0528,"totalNetValue":1.2515,"netValue_forward":1.0491066654024839},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0528,"totalNetValue":1.2515,"netValue_forward":1.0491066654024839},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.053,"totalNetValue":1.2517,"netValue_forward":1.0493059637811697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.053,"totalNetValue":1.2517,"netValue_forward":1.0493059637811697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0527,"totalNetValue":1.2514,"netValue_forward":1.049007016213141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0526,"totalNetValue":1.2513,"netValue_forward":1.048907367023798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0525,"totalNetValue":1.2512,"netValue_forward":1.0488077178344553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2511,"netValue_forward":1.0487080686451122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2511,"netValue_forward":1.0487080686451122},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0521,"totalNetValue":1.2508,"netValue_forward":1.0484091210770834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0519,"totalNetValue":1.2506,"netValue_forward":1.0482098226983976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0518,"totalNetValue":1.2505,"netValue_forward":1.0481101735090546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0518,"totalNetValue":1.2505,"netValue_forward":1.0481101735090546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0518,"totalNetValue":1.2505,"netValue_forward":1.0481101735090546},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0517,"totalNetValue":1.2504,"netValue_forward":1.0480105243197118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0517,"totalNetValue":1.2504,"netValue_forward":1.0480105243197118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0517,"totalNetValue":1.2504,"netValue_forward":1.0480105243197118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0516,"totalNetValue":1.2503,"netValue_forward":1.0479108751303687},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0517,"totalNetValue":1.2504,"netValue_forward":1.0480105243197118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0516,"totalNetValue":1.2503,"netValue_forward":1.0479108751303687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0514,"totalNetValue":1.2501,"netValue_forward":1.0477115767516827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0515,"totalNetValue":1.2502,"netValue_forward":1.047811225941026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0514,"totalNetValue":1.2501,"netValue_forward":1.0477115767516827},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0511,"totalNetValue":1.2498,"netValue_forward":1.0474126291836539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.051,"totalNetValue":1.2497,"netValue_forward":1.047312979994311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0508,"totalNetValue":1.2495,"netValue_forward":1.047113681615625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0507,"totalNetValue":1.2494,"netValue_forward":1.0470140324262822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0507,"totalNetValue":1.2494,"netValue_forward":1.0470140324262822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0506,"totalNetValue":1.2493,"netValue_forward":1.0469143832369394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0505,"totalNetValue":1.2492,"netValue_forward":1.0468147340475964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0504,"totalNetValue":1.2491,"netValue_forward":1.0467150848582534},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0502,"totalNetValue":1.2489,"netValue_forward":1.0465157864795676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0503,"totalNetValue":1.249,"netValue_forward":1.0466154356689106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0506,"totalNetValue":1.2493,"netValue_forward":1.0469143832369394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0503,"totalNetValue":1.249,"netValue_forward":1.0466154356689106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0503,"totalNetValue":1.249,"netValue_forward":1.0466154356689106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0502,"totalNetValue":1.2489,"netValue_forward":1.0465160419903095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0531,"totalNetValue":1.2491,"netValue_forward":1.0467148293475115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0531,"totalNetValue":1.2491,"netValue_forward":1.0467148293475115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0531,"totalNetValue":1.2491,"netValue_forward":1.0467148293475115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.053,"totalNetValue":1.249,"netValue_forward":1.0466154356689104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0529,"totalNetValue":1.2489,"netValue_forward":1.0465160419903095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0528,"totalNetValue":1.2488,"netValue_forward":1.0464166483117083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0526,"totalNetValue":1.2486,"netValue_forward":1.0462178609545063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0525,"totalNetValue":1.2485,"netValue_forward":1.0461184672759052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2482,"netValue_forward":1.0458202862401023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2482,"netValue_forward":1.0458202862401023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2484,"netValue_forward":1.0460190735973043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0525,"totalNetValue":1.2485,"netValue_forward":1.0461184672759052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0523,"totalNetValue":1.2483,"netValue_forward":1.0459196799187032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0521,"totalNetValue":1.2481,"netValue_forward":1.0457208925615014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.052,"totalNetValue":1.248,"netValue_forward":1.0456214988829002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.052,"totalNetValue":1.248,"netValue_forward":1.0456214988829002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0518,"totalNetValue":1.2478,"netValue_forward":1.0454227115256982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2482,"netValue_forward":1.0458202862401023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0523,"totalNetValue":1.2483,"netValue_forward":1.0459196799187032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2484,"netValue_forward":1.0460190735973043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2482,"netValue_forward":1.0458202862401023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0521,"totalNetValue":1.2481,"netValue_forward":1.0457208925615014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0523,"totalNetValue":1.2483,"netValue_forward":1.0459196799187032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0526,"totalNetValue":1.2486,"netValue_forward":1.0462178609545063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0527,"totalNetValue":1.2487,"netValue_forward":1.0463172546331074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0526,"totalNetValue":1.2486,"netValue_forward":1.0462178609545063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0526,"totalNetValue":1.2486,"netValue_forward":1.0462178609545063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0525,"totalNetValue":1.2485,"netValue_forward":1.0461184672759052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0526,"totalNetValue":1.2486,"netValue_forward":1.0462178609545063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0525,"totalNetValue":1.2485,"netValue_forward":1.0461184672759052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2484,"netValue_forward":1.0460190735973043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0523,"totalNetValue":1.2483,"netValue_forward":1.0459196799187032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2482,"netValue_forward":1.0458202862401023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0521,"totalNetValue":1.2481,"netValue_forward":1.0457208925615014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.052,"totalNetValue":1.248,"netValue_forward":1.0456214988829002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.052,"totalNetValue":1.248,"netValue_forward":1.0456214988829002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0522,"totalNetValue":1.2482,"netValue_forward":1.0458202862401023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2484,"netValue_forward":1.0460190735973043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0523,"totalNetValue":1.2483,"netValue_forward":1.0459196799187032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0524,"totalNetValue":1.2484,"netValue_forward":1.0460190735973043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0523,"totalNetValue":1.2483,"netValue_forward":1.0459196799187032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.052,"totalNetValue":1.248,"netValue_forward":1.0456214988829002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0517,"totalNetValue":1.2477,"netValue_forward":1.045323317847097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0515,"totalNetValue":1.2475,"netValue_forward":1.045124530489895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0512,"totalNetValue":1.2472,"netValue_forward":1.0448263494540917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.051,"totalNetValue":1.247,"netValue_forward":1.0446275620968897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.051,"totalNetValue":1.247,"netValue_forward":1.0446275620968897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.051,"totalNetValue":1.247,"netValue_forward":1.0446275620968897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0509,"totalNetValue":1.2469,"netValue_forward":1.0445281684182888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0508,"totalNetValue":1.2468,"netValue_forward":1.0444287747396876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0508,"totalNetValue":1.2468,"netValue_forward":1.0444287747396876},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0506,"totalNetValue":1.2466,"netValue_forward":1.0442299873824856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0505,"totalNetValue":1.2465,"netValue_forward":1.0441305937038847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0505,"totalNetValue":1.2465,"netValue_forward":1.0441305937038847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0505,"totalNetValue":1.2465,"netValue_forward":1.0441305937038847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0502,"totalNetValue":1.2462,"netValue_forward":1.0438324126680816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0502,"totalNetValue":1.2462,"netValue_forward":1.0438324126680816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0497,"totalNetValue":1.2457,"netValue_forward":1.0433354442750764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0494,"totalNetValue":1.2454,"netValue_forward":1.0430372632392735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0492,"totalNetValue":1.2452,"netValue_forward":1.0428384758820708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0491,"totalNetValue":1.2451,"netValue_forward":1.0427409414193063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0694,"totalNetValue":1.2454,"netValue_forward":1.043033544807601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0697,"totalNetValue":1.2457,"netValue_forward":1.0433261481958958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0701,"totalNetValue":1.2461,"netValue_forward":1.043716286046955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.07,"totalNetValue":1.246,"netValue_forward":1.0436187515841902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0701,"totalNetValue":1.2461,"netValue_forward":1.043716286046955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0701,"totalNetValue":1.2461,"netValue_forward":1.043716286046955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0694,"totalNetValue":1.2454,"netValue_forward":1.043033544807601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0697,"totalNetValue":1.2457,"netValue_forward":1.0433261481958958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0694,"totalNetValue":1.2454,"netValue_forward":1.043033544807601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.069,"totalNetValue":1.245,"netValue_forward":1.0426434069565413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0691,"totalNetValue":1.2451,"netValue_forward":1.0427409414193063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0689,"totalNetValue":1.2449,"netValue_forward":1.0425458724937764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.069,"totalNetValue":1.245,"netValue_forward":1.0426434069565413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0689,"totalNetValue":1.2449,"netValue_forward":1.0425458724937764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.07,"totalNetValue":1.246,"netValue_forward":1.0436187515841902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.07,"totalNetValue":1.246,"netValue_forward":1.0436187515841902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0705,"totalNetValue":1.2465,"netValue_forward":1.0441064238980144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0704,"totalNetValue":1.2464,"netValue_forward":1.0440088894352497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0703,"totalNetValue":1.2463,"netValue_forward":1.0439113549724848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0701,"totalNetValue":1.2461,"netValue_forward":1.043716286046955},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0693,"totalNetValue":1.2453,"netValue_forward":1.042936010344836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0691,"totalNetValue":1.2451,"netValue_forward":1.0427409414193063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0694,"totalNetValue":1.2454,"netValue_forward":1.043033544807601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.069,"totalNetValue":1.245,"netValue_forward":1.0426434069565413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.069,"totalNetValue":1.245,"netValue_forward":1.0426434069565413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0704,"totalNetValue":1.2464,"netValue_forward":1.0440088894352497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0706,"totalNetValue":1.2466,"netValue_forward":1.0442039583607794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0706,"totalNetValue":1.2466,"netValue_forward":1.0442039583607794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0705,"totalNetValue":1.2465,"netValue_forward":1.0441064238980144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0704,"totalNetValue":1.2464,"netValue_forward":1.0440088894352497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.07,"totalNetValue":1.246,"netValue_forward":1.0436187515841902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0703,"totalNetValue":1.2463,"netValue_forward":1.0439113549724848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0705,"totalNetValue":1.2465,"netValue_forward":1.0441064238980144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0705,"totalNetValue":1.2465,"netValue_forward":1.0441064238980144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0707,"totalNetValue":1.2467,"netValue_forward":1.0443014928235443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0706,"totalNetValue":1.2466,"netValue_forward":1.0442039583607794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0703,"totalNetValue":1.2463,"netValue_forward":1.0439113549724848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0697,"totalNetValue":1.2457,"netValue_forward":1.0433261481958958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0682,"totalNetValue":1.2442,"netValue_forward":1.0418631312544224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0682,"totalNetValue":1.2442,"netValue_forward":1.0418631312544224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0683,"totalNetValue":1.2443,"netValue_forward":1.0419606657171872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0684,"totalNetValue":1.2444,"netValue_forward":1.0420582001799523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0684,"totalNetValue":1.2444,"netValue_forward":1.0420582001799523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0688,"totalNetValue":1.2448,"netValue_forward":1.0424483380310117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0684,"totalNetValue":1.2444,"netValue_forward":1.0420582001799523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0685,"totalNetValue":1.2445,"netValue_forward":1.042155734642717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0684,"totalNetValue":1.2444,"netValue_forward":1.0420582001799523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.0684,"totalNetValue":1.2444,"netValue_forward":1.0420582001799523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0677,"totalNetValue":1.2437,"netValue_forward":1.041375458940598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0672,"totalNetValue":1.2432,"netValue_forward":1.0408877866267734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0671,"totalNetValue":1.2431,"netValue_forward":1.0407902521640087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0672,"totalNetValue":1.2432,"netValue_forward":1.0408877866267734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0674,"totalNetValue":1.2434,"netValue_forward":1.0410828555523035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0675,"totalNetValue":1.2435,"netValue_forward":1.041180390015068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0676,"totalNetValue":1.2436,"netValue_forward":1.0412779244778332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0676,"totalNetValue":1.2436,"netValue_forward":1.0412779244778332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0677,"totalNetValue":1.2437,"netValue_forward":1.041375458940598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0677,"totalNetValue":1.2437,"netValue_forward":1.041375458940598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0677,"totalNetValue":1.2437,"netValue_forward":1.041375458940598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0679,"totalNetValue":1.2439,"netValue_forward":1.041570527866128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.068,"totalNetValue":1.244,"netValue_forward":1.0416680623288925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0681,"totalNetValue":1.2441,"netValue_forward":1.0417655967916575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0682,"totalNetValue":1.2442,"netValue_forward":1.0418631312544224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0682,"totalNetValue":1.2442,"netValue_forward":1.0418631312544224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0677,"totalNetValue":1.2437,"netValue_forward":1.041375458940598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0671,"totalNetValue":1.2431,"netValue_forward":1.0407902521640087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0668,"totalNetValue":1.2428,"netValue_forward":1.040497648775714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0667,"totalNetValue":1.2427,"netValue_forward":1.040400114312949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0669,"totalNetValue":1.2429,"netValue_forward":1.040595183238479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.0669,"totalNetValue":1.2429,"netValue_forward":1.040595183238479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0669,"totalNetValue":1.2429,"netValue_forward":1.040595183238479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0671,"totalNetValue":1.2431,"netValue_forward":1.0407902521640087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.066,"totalNetValue":1.242,"netValue_forward":1.0397173730735951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0649,"totalNetValue":1.2409,"netValue_forward":1.0386444939831814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0649,"totalNetValue":1.2409,"netValue_forward":1.0386444939831814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0637,"totalNetValue":1.2397,"netValue_forward":1.0374740804300029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0649,"totalNetValue":1.2409,"netValue_forward":1.0386444939831814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0646,"totalNetValue":1.2406,"netValue_forward":1.038351890594887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0652,"totalNetValue":1.2412,"netValue_forward":1.038937097371476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0651,"totalNetValue":1.2411,"netValue_forward":1.0388395629087113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.0649,"totalNetValue":1.2409,"netValue_forward":1.0386444939831814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0649,"totalNetValue":1.2409,"netValue_forward":1.0386444939831814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0648,"totalNetValue":1.2408,"netValue_forward":1.0385469595204166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0653,"totalNetValue":1.2413,"netValue_forward":1.0390346318342407},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.064,"totalNetValue":1.24,"netValue_forward":1.0377666838182975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0646,"totalNetValue":1.2406,"netValue_forward":1.038351890594887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0656,"totalNetValue":1.2416,"netValue_forward":1.0393272352225358},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0661,"totalNetValue":1.2421,"netValue_forward":1.03981490753636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.066,"totalNetValue":1.242,"netValue_forward":1.0397173730735951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0659,"totalNetValue":1.2419,"netValue_forward":1.0396198386108302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0647,"totalNetValue":1.2407,"netValue_forward":1.0384494250576515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0653,"totalNetValue":1.2413,"netValue_forward":1.0390346318342407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0653,"totalNetValue":1.2413,"netValue_forward":1.0390346318342407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.065,"totalNetValue":1.241,"netValue_forward":1.038742028445946},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0656,"totalNetValue":1.2416,"netValue_forward":1.0393272352225358},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0666,"totalNetValue":1.2426,"netValue_forward":1.0403025798501844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0675,"totalNetValue":1.2435,"netValue_forward":1.041180390015068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0673,"totalNetValue":1.2433,"netValue_forward":1.0409853210895383},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0678,"totalNetValue":1.2438,"netValue_forward":1.0414729934033629},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.069,"totalNetValue":1.245,"netValue_forward":1.0426434069565413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.07,"totalNetValue":1.246,"netValue_forward":1.0436187515841902},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0706,"totalNetValue":1.2466,"netValue_forward":1.0442039583607794},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0704,"totalNetValue":1.2464,"netValue_forward":1.0440088894352497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0715,"totalNetValue":1.2475,"netValue_forward":1.045081768525663},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0716,"totalNetValue":1.2476,"netValue_forward":1.0451793029884282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.0706,"totalNetValue":1.2466,"netValue_forward":1.0442039583607794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0687,"totalNetValue":1.2447,"netValue_forward":1.0423508035682467},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0686,"totalNetValue":1.2446,"netValue_forward":1.0422532691054818},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.0695,"totalNetValue":1.2455,"netValue_forward":1.0431310792703656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.0694,"totalNetValue":1.2454,"netValue_forward":1.043033544807601},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0691,"totalNetValue":1.2451,"netValue_forward":1.0427409414193063},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0694,"totalNetValue":1.2454,"netValue_forward":1.043033544807601},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.0702,"totalNetValue":1.2462,"netValue_forward":1.04381382050972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0696,"totalNetValue":1.2456,"netValue_forward":1.0432286137331308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0704,"totalNetValue":1.2464,"netValue_forward":1.0440088894352497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0705,"totalNetValue":1.2465,"netValue_forward":1.0441064238980144},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.0714,"totalNetValue":1.2474,"netValue_forward":1.0449842340628983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.0716,"totalNetValue":1.2476,"netValue_forward":1.0451793029884282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.0723,"totalNetValue":1.2483,"netValue_forward":1.0458620442277824},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.0724,"totalNetValue":1.2484,"netValue_forward":1.0459595786905473},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.072,"totalNetValue":1.248,"netValue_forward":1.0455694408394878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.0712,"totalNetValue":1.2472,"netValue_forward":1.0447891651373686},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.0707,"totalNetValue":1.2467,"netValue_forward":1.0443014928235443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.0707,"totalNetValue":1.2467,"netValue_forward":1.0443014928235443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.0698,"totalNetValue":1.2458,"netValue_forward":1.0434236826586605},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.0697,"totalNetValue":1.2457,"netValue_forward":1.0433261481958958},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.0703,"totalNetValue":1.2463,"netValue_forward":1.0439113549724848},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.0705,"totalNetValue":1.2465,"netValue_forward":1.0441064238980144},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.0699,"totalNetValue":1.2459,"netValue_forward":1.0435212171214254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.0689,"totalNetValue":1.2449,"netValue_forward":1.0425458724937764},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.0686,"totalNetValue":1.2446,"netValue_forward":1.0422532691054818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.0688,"totalNetValue":1.2448,"netValue_forward":1.0424483380310117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.0691,"totalNetValue":1.2451,"netValue_forward":1.0427409414193063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.0683,"totalNetValue":1.2443,"netValue_forward":1.0419606657171872},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.0673,"totalNetValue":1.2433,"netValue_forward":1.0409853210895383},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.0667,"totalNetValue":1.2427,"netValue_forward":1.040400114312949},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.0666,"totalNetValue":1.2426,"netValue_forward":1.0403025798501844},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.0654,"totalNetValue":1.2414,"netValue_forward":1.0392166690152678},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.1479,"totalNetValue":1.2409,"netValue_forward":1.0387642061673859},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.1479,"totalNetValue":1.2409,"netValue_forward":1.0387642061673859},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.1478,"totalNetValue":1.2408,"netValue_forward":1.0386737135978092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.1473,"totalNetValue":1.2403,"netValue_forward":1.0382212507499273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.1474,"totalNetValue":1.2404,"netValue_forward":1.0383117433195037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.1459,"totalNetValue":1.2389,"netValue_forward":1.036954354775858},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.1452,"totalNetValue":1.2382,"netValue_forward":1.0363209067888233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.1448,"totalNetValue":1.2378,"netValue_forward":1.0359589365105177},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.1447,"totalNetValue":1.2377,"netValue_forward":1.0358684439409411},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.1446,"totalNetValue":1.2376,"netValue_forward":1.0357779513713647},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.1443,"totalNetValue":1.2373,"netValue_forward":1.0355064736626358},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.1441,"totalNetValue":1.2371,"netValue_forward":1.035325488523483},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.1439,"totalNetValue":1.2369,"netValue_forward":1.03514450338433},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.1439,"totalNetValue":1.2369,"netValue_forward":1.03514450338433},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.1437,"totalNetValue":1.2367,"netValue_forward":1.034963518245177},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.1439,"totalNetValue":1.2369,"netValue_forward":1.03514450338433},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.1438,"totalNetValue":1.2368,"netValue_forward":1.0350540108147537},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.1437,"totalNetValue":1.2367,"netValue_forward":1.034963518245177},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.1439,"totalNetValue":1.2369,"netValue_forward":1.03514450338433},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.1436,"totalNetValue":1.2366,"netValue_forward":1.034873025675601},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.1431,"totalNetValue":1.2361,"netValue_forward":1.0344205628277192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.143,"totalNetValue":1.236,"netValue_forward":1.0343300702581424},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.1426,"totalNetValue":1.2356,"netValue_forward":1.033968099979837},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.1426,"totalNetValue":1.2356,"netValue_forward":1.033968099979837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.1425,"totalNetValue":1.2355,"netValue_forward":1.0338776074102607},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003533,"netValue":1.1424,"totalNetValue":1.2354,"netValue_forward":1.0337871148406845},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.1419,"totalNetValue":1.2349,"netValue_forward":1.0333346519928022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1416,"totalNetValue":1.2346,"netValue_forward":1.033063174284073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.1416,"totalNetValue":1.2346,"netValue_forward":1.033063174284073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.1415,"totalNetValue":1.2345,"netValue_forward":1.0329726817144969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.1414,"totalNetValue":1.2344,"netValue_forward":1.0328821891449205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.1412,"totalNetValue":1.2342,"netValue_forward":1.0327012040057675},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.1413,"totalNetValue":1.2343,"netValue_forward":1.0327916965753439},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.1415,"totalNetValue":1.2345,"netValue_forward":1.0329726817144969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.142,"totalNetValue":1.235,"netValue_forward":1.0334251445623786},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.142,"totalNetValue":1.235,"netValue_forward":1.0334251445623786},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.1422,"totalNetValue":1.2352,"netValue_forward":1.0336061297015315},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.1418,"totalNetValue":1.2348,"netValue_forward":1.0332441594232258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.1419,"totalNetValue":1.2349,"netValue_forward":1.0333346519928022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.1417,"totalNetValue":1.2347,"netValue_forward":1.0331536668536496},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.141,"totalNetValue":1.234,"netValue_forward":1.032520218866615},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.1403,"totalNetValue":1.2333,"netValue_forward":1.0318867708795803},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.0306198749055107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.0306198749055107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1399,"totalNetValue":1.2329,"netValue_forward":1.0315248006012743},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.1408,"totalNetValue":1.2338,"netValue_forward":1.032339233727462},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.1432,"totalNetValue":1.2362,"netValue_forward":1.0345110553972954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.1438,"totalNetValue":1.2368,"netValue_forward":1.0350540108147537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.1424,"totalNetValue":1.2354,"netValue_forward":1.0337871148406845},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.1426,"totalNetValue":1.2356,"netValue_forward":1.033968099979837},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.1425,"totalNetValue":1.2355,"netValue_forward":1.0338776074102607},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.1424,"totalNetValue":1.2354,"netValue_forward":1.0337871148406845},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.1425,"totalNetValue":1.2355,"netValue_forward":1.0338776074102607},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.1421,"totalNetValue":1.2351,"netValue_forward":1.033515637131955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.1419,"totalNetValue":1.2349,"netValue_forward":1.0333346519928022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.1419,"totalNetValue":1.2349,"netValue_forward":1.0333346519928022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.1413,"totalNetValue":1.2343,"netValue_forward":1.0327916965753439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.1411,"totalNetValue":1.2341,"netValue_forward":1.032610711436191},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.1408,"totalNetValue":1.2338,"netValue_forward":1.032339233727462},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.1408,"totalNetValue":1.2338,"netValue_forward":1.032339233727462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.1406,"totalNetValue":1.2336,"netValue_forward":1.0321582485883092},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.1405,"totalNetValue":1.2335,"netValue_forward":1.032067756018733},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.1402,"totalNetValue":1.2332,"netValue_forward":1.0317962783100036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1395,"totalNetValue":1.2325,"netValue_forward":1.031162830322969},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.1392,"totalNetValue":1.2322,"netValue_forward":1.0308913526142396},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.1393,"totalNetValue":1.2323,"netValue_forward":1.0309818451838162},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.0306198749055107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.1395,"totalNetValue":1.2325,"netValue_forward":1.031162830322969},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.1396,"totalNetValue":1.2326,"netValue_forward":1.0312533228925453},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.1394,"totalNetValue":1.2324,"netValue_forward":1.0310723377533924},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.1392,"totalNetValue":1.2322,"netValue_forward":1.0308913526142396},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.1394,"totalNetValue":1.2324,"netValue_forward":1.0310723377533924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.1394,"totalNetValue":1.2324,"netValue_forward":1.0310723377533924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.1391,"totalNetValue":1.2321,"netValue_forward":1.0308008600446634},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.0306198749055107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.1395,"totalNetValue":1.2325,"netValue_forward":1.031162830322969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.1388,"totalNetValue":1.2318,"netValue_forward":1.0305293823359343},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.1381,"totalNetValue":1.2311,"netValue_forward":1.0298959343488994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.1393,"totalNetValue":1.2323,"netValue_forward":1.0309818451838162},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.1399,"totalNetValue":1.2329,"netValue_forward":1.0315248006012743},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.1405,"totalNetValue":1.2335,"netValue_forward":1.032067756018733},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.1403,"totalNetValue":1.2333,"netValue_forward":1.0318867708795803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.1404,"totalNetValue":1.2334,"netValue_forward":1.0319772634491566},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.1401,"totalNetValue":1.2331,"netValue_forward":1.0317057857404273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003533,"netValue":1.1399,"totalNetValue":1.2329,"netValue_forward":1.0315248006012743},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.1395,"totalNetValue":1.2325,"netValue_forward":1.031162830322969},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1392,"totalNetValue":1.2322,"netValue_forward":1.0308913526142396},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.1391,"totalNetValue":1.2321,"netValue_forward":1.0308008600446634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.1386,"totalNetValue":1.2316,"netValue_forward":1.0303483971967817},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.1384,"totalNetValue":1.2314,"netValue_forward":1.0301674120576287},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.138,"totalNetValue":1.231,"netValue_forward":1.029805441779323},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.138,"totalNetValue":1.231,"netValue_forward":1.029805441779323},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.1375,"totalNetValue":1.2305,"netValue_forward":1.029352978931441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.1368,"totalNetValue":1.2298,"netValue_forward":1.0287195309444064},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.1366,"totalNetValue":1.2296,"netValue_forward":1.0285385458052536},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.1368,"totalNetValue":1.2298,"netValue_forward":1.0287195309444064},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.1368,"totalNetValue":1.2298,"netValue_forward":1.0287195309444064},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.1367,"totalNetValue":1.2297,"netValue_forward":1.0286290383748302},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.1363,"totalNetValue":1.2293,"netValue_forward":1.0282670680965245},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.136,"totalNetValue":1.229,"netValue_forward":1.0279955903877953},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.1358,"totalNetValue":1.2288,"netValue_forward":1.0278146052486425},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.1358,"totalNetValue":1.2288,"netValue_forward":1.0278146052486425},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.1353,"totalNetValue":1.2283,"netValue_forward":1.0273621424007606},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.1359,"totalNetValue":1.2289,"netValue_forward":1.027905097818219},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.1363,"totalNetValue":1.2293,"netValue_forward":1.0282670680965245},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.1362,"totalNetValue":1.2292,"netValue_forward":1.0281765755269483},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003533,"netValue":1.1359,"totalNetValue":1.2289,"netValue_forward":1.027905097818219},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.1354,"totalNetValue":1.2284,"netValue_forward":1.0274526349703368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1361,"totalNetValue":1.2291,"netValue_forward":1.0280860829573717},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.1359,"totalNetValue":1.2289,"netValue_forward":1.027905097818219},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.1358,"totalNetValue":1.2288,"netValue_forward":1.0278146052486425},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.1354,"totalNetValue":1.2284,"netValue_forward":1.0274526349703368},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.1351,"totalNetValue":1.2281,"netValue_forward":1.0271811572616076},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.1349,"totalNetValue":1.2279,"netValue_forward":1.027000172122455},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.1345,"totalNetValue":1.2275,"netValue_forward":1.0266382018441496},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.1346,"totalNetValue":1.2276,"netValue_forward":1.026728694413726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.1346,"totalNetValue":1.2276,"netValue_forward":1.026728694413726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.1342,"totalNetValue":1.2272,"netValue_forward":1.0263667241354204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.1341,"totalNetValue":1.2271,"netValue_forward":1.026276231565844},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.1341,"totalNetValue":1.2271,"netValue_forward":1.026276231565844},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.1339,"totalNetValue":1.2269,"netValue_forward":1.026095246426691},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.1338,"totalNetValue":1.2268,"netValue_forward":1.0260047538571144},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.1337,"totalNetValue":1.2267,"netValue_forward":1.0259142612875383},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.1335,"totalNetValue":1.2265,"netValue_forward":1.0257332761483855},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.1334,"totalNetValue":1.2264,"netValue_forward":1.0256427835788091},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003533,"netValue":1.1333,"totalNetValue":1.2263,"netValue_forward":1.0255522910092327},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003533,"netValue":1.133,"totalNetValue":1.226,"netValue_forward":1.0252808133005036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003533,"netValue":1.1329,"totalNetValue":1.2259,"netValue_forward":1.0251903207309272},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003533,"netValue":1.1325,"totalNetValue":1.2255,"netValue_forward":1.0248283504526217},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1325,"totalNetValue":1.2255,"netValue_forward":1.0248283504526217},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.1325,"totalNetValue":1.2255,"netValue_forward":1.0248283504526217},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003533,"netValue":1.1323,"totalNetValue":1.2253,"netValue_forward":1.024647365313469},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003533,"netValue":1.1322,"totalNetValue":1.2252,"netValue_forward":1.0245568727438925},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.1321,"totalNetValue":1.2251,"netValue_forward":1.0244663801743163},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.1321,"totalNetValue":1.2251,"netValue_forward":1.0244663801743163},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.1319,"totalNetValue":1.2249,"netValue_forward":1.0242853950351631},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003533,"netValue":1.1317,"totalNetValue":1.2247,"netValue_forward":1.0241044098960104},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003533,"netValue":1.1318,"totalNetValue":1.2248,"netValue_forward":1.0241949024655868},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.1317,"totalNetValue":1.2247,"netValue_forward":1.0241044098960104},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.1315,"totalNetValue":1.2245,"netValue_forward":1.0239234247568578},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.1316,"totalNetValue":1.2246,"netValue_forward":1.024013917326434},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003533,"netValue":1.1315,"totalNetValue":1.2245,"netValue_forward":1.0239234247568578},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003533,"netValue":1.1313,"totalNetValue":1.2243,"netValue_forward":1.0237424396177048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003533,"netValue":1.1308,"totalNetValue":1.2238,"netValue_forward":1.0232899767698231},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003533,"netValue":1.1308,"totalNetValue":1.2238,"netValue_forward":1.0232899767698231},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003533,"netValue":1.1311,"totalNetValue":1.2241,"netValue_forward":1.023561454478552},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003533,"netValue":1.1311,"totalNetValue":1.2241,"netValue_forward":1.023561454478552},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003533,"netValue":1.1304,"totalNetValue":1.2234,"netValue_forward":1.0229280064915176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003533,"netValue":1.1299,"totalNetValue":1.2229,"netValue_forward":1.0224755436436352},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003533,"netValue":1.1289,"totalNetValue":1.2219,"netValue_forward":1.0215706179478716},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003533,"netValue":1.1302,"totalNetValue":1.2232,"netValue_forward":1.0227470213523646},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003533,"netValue":1.1311,"totalNetValue":1.2241,"netValue_forward":1.023561454478552},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003533,"netValue":1.131,"totalNetValue":1.224,"netValue_forward":1.0234709619089757},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003533,"netValue":1.1318,"totalNetValue":1.2248,"netValue_forward":1.0241949024655868},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003533,"netValue":1.1313,"totalNetValue":1.2243,"netValue_forward":1.0237424396177048},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003533,"netValue":1.1308,"totalNetValue":1.2238,"netValue_forward":1.0232899767698231},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003533,"netValue":1.1305,"totalNetValue":1.2235,"netValue_forward":1.023018499061094},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003533,"netValue":1.1301,"totalNetValue":1.2231,"netValue_forward":1.0226565287827882},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003533,"netValue":1.1297,"totalNetValue":1.2227,"netValue_forward":1.0222945585044825},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003533,"netValue":1.1297,"totalNetValue":1.2227,"netValue_forward":1.0222945585044825},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003533,"netValue":1.1295,"totalNetValue":1.2225,"netValue_forward":1.02211357336533},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003533,"netValue":1.1289,"totalNetValue":1.2219,"netValue_forward":1.0215706179478716}]}