window.pageData = {"startDate":"2024-04-07T18:34:35.846Z","endDate":"2026-04-07T18:34:35.846Z","stock":{"_id":3000000003533,"name":"汇添富鑫利定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003533","tickerId":3533,"shortName":"汇添富鑫利定开债C","exchange":"jj","inceptionDate":"2017-03-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxldqkfzqxfqszqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7162314245320,"name":"彭伟男","gender":"m","educationCode":"001002","resume":"彭伟男：男，2017年8月至2022年7月任汇添富基金管理股份有限公司固定收益分析师、固定收益高级分析师。2022年08月08日至2023年08月09日任汇添富鑫弘定开债的基金经理助理。2022年08月11日至2023年08月09日任汇添富盛安39个月定开债的基金经理助理。2022年08月11日至2024年11月06日任汇添富利率债的基金经理助理。2022年08月11日至2024年03月27日任汇添富鑫和纯债的基金经理助理。2022年08月11日至2024年05月28日任汇添富中债1-3年国开债的基金经理助理。2022年08月11日至今任汇添富中债1-3年农发债的基金经理助理。2022年08月11日至2023年08月09日任汇添富纯债（LOF）的基金经理助理。2022年08月11日至今任汇添富丰润中短债的基金经理助理。2022年09月15日至2024年11月06日任汇添富鑫盛定开债的基金经理助理。2022年09月15日至今任汇添富美元债债券（QDII）的基金经理助理。2022年11月22日至2023年08月09日任汇添富稳添利定期开放债券的基金经理助理。2022年12月09日至2024年11月06日任汇添富鑫悦纯债的基金经理助理。2023年03月10日至今任汇添富盛和66个月定开债的基金经理助理。2023年03月10日至今任汇添富长添利定期开放债券的基金经理助理。2023年03月10日至今任汇添富鑫汇债券的基金经理助理。2023年03月10日至今任汇添富AAA级信用纯债的基金经理助理。2023年03月10日至今任汇添富稳安三个月持有债券的基金经理助理。2023年03月10日至2023年08月09日任汇添富丰利短债的基金经理助理。2023年06月05日至2024年11月06日任汇添富中债7-10年国开债的基金经理助理。2023年08月09日至2024年11月15日任汇添富鑫永定开债的基金经理助理。2023年08月09日至2024年06月26日任汇添富鑫荣纯债的基金经理助理。2023年08月09日至今任汇添富稳健汇盈一年持有混合的基金经理助理。2024年08月02日至2024年11月06日任汇添富鑫弘定开债的基金经理助理。2024年08月02日至2024年11月06日任汇添富中债1-3年隐含评级AA+及以上信用债指数发起式的基金经理助理。2024年08月02日至2024年11月06日任汇添富投资级信用债指数的基金经理助理。","tickerId":162314245320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019960","exchange":"fm","cnInfoCode":"j101019960","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-18T23:04:59.338Z","workingDate":"2024-11-14T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"pwn","appointmentDate":"2024-11-14T16:00:00.000Z"},{"_id":7261217090120,"name":"曾丽琼","gender":"f","educationCode":"001002","resume":"曾丽琼女士：金融学硕士，12年金融、基金从业经验。拥有丰富的债券投资和流动性管理经验。2001年8月至2004年9月期间任职于杭州市商业银行；2004年9月至2010年6月期间任职于华宝兴业基金管理有限公司先后担任基金经理助理与基金经理职务。2010年8月加入信诚基金管理有限公司，现任信诚货币市场证券投资基金、信诚双盈分级债券型证券投资基金、信诚季季定期支付债券型证券投资基金及信诚月月支付债券型证券投资基金的基金经理。","tickerId":261217090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801309804","exchange":"fm","cnInfoCode":"8801309804","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-21T23:00:47.063Z","workingDate":"2009-02-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"zlq","appointmentDate":"2025-06-29T16:00:00.000Z"},{"_id":7251010240970,"name":"晏建军","gender":"m","educationCode":"001002","resume":"晏建军：男，2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年09月04日至今任汇添富鑫裕一年定开债发起式的基金经理。2024年09月04日至今任汇添富鑫荣纯债的基金经理。2024年09月04日至今任汇添富中债1-3年国开债的基金经理。2024年09月13日至今任汇添富纯债（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债的基金经理。","tickerId":251010240970,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019837","exchange":"fm","cnInfoCode":"j101019837","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:39.087Z","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yjj","appointmentDate":"2025-06-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":2679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003533,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7494646680942184,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.48308794269797056,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7044328378197402,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8031202540383818,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7540596397992324,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9360414866032843,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8992790937178167,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.8710171568627451,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.668785408318364},"fp":{"stockId":3000000003533,"type":"fp","f_p_r_fys":0.004953647877145917,"f_p_r_m1":0.002186494839884645,"f_p_r_m3":0.004953647877145917,"f_p_r_m6":0.008112976292878438,"f_p_r_y1":0.012475879388921252,"f_p_r_y3":0.05982071197317307,"f_p_r_y5":0.11434749221254425,"f_cagr_p_r_fs":0.024946138055220723,"f_p_r_d1":-0.00009392317084622182,"f_p_r_y2":0.030869512036345137,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003533,"type":"ff","f_m_f":1617529,"f_m_f_r":0.003,"f_c_f":539176,"f_c_f_r":0.001,"f_m_a_c_f":2156705,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003533,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0518,"f_nv_cr":0.00019018638265499987},"f_as":{"stockId":3000000003533,"type":"f_as","f_tas":35913.9582,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003532,"__csrcFundId":1547,"stockCode":"003532","shortName":"汇添富鑫利定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3532,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.788Z","status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"汇添富鑫利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫利定开债","pinyin":"htfxldqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723aa31987889646e6ecb9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"042580085","stockName":"25中国旅游CP001","holdings":2000000,"marketCap":203077589,"netValueRatio":0.0689,"lastUpdated":"2026-01-22T14:56:35.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecba","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"210205","stockName":"21国开05","holdings":1500000,"marketCap":167952575,"netValueRatio":0.057,"lastUpdated":"2026-01-22T14:56:35.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecbb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"042580057","stockName":"25北控集CP001","holdings":1600000,"marketCap":162643059,"netValueRatio":0.0552,"lastUpdated":"2026-01-22T14:56:35.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"012581491","stockName":"25南电SCP004","holdings":1500000,"marketCap":151104493,"netValueRatio":0.0513,"lastUpdated":"2026-01-22T14:56:35.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003532,"stockCode":"102381444","stockName":"23广州地铁MTN004","holdings":1200000,"marketCap":122297023,"netValueRatio":0.0415,"lastUpdated":"2026-01-22T14:56:35.388Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"彭伟男","d":"本基金的基金经理","wy":8,"md":"国籍：中国。学历：上海交通大学金融硕士。从业资格：证券投资基金从业资格。从业经历：2017年8月至2022年7月任汇添富基金管理股份有限公司固定收益分析师、固定收益高级分析师。2022年8月8日至2023年8月9日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2022年8月11日至今任汇添富丰润中短债债券型证券投资基金的基金经理助理。2022年8月11日至2023年8月9日任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2022年8月11日至2024年11月6日任汇添富利率债债券型证券投资基金的基金经理助理。2022年8月11日至2024年3月27日任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2022年8月11日至2024年5月28日任汇添富中债1-3年国开行债券指数证券投资基金的基金经理助理。2022年8月11日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理助理。2022年8月11日至2023年8月9日任汇添富纯债债券型证券投资基金（LOF）的基金经理助理。2022年9月15日至2024年11月6日任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2022年9月15日至今任汇添富精选美元债债券型证券投资基金的基金经理助理。2022年11月22日至2023年8月9日任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2022年12月9日至2024年11月6日任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富鑫汇债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理助理。2023年3月10日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理助理。2023年3月10日至2023年8月9日任汇添富丰利短债债券型证券投资基金的基金经理助理。2023年6月5日至2024年11月6日任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2023年8月9日至2024年11月15日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理助理。2023年8月9日至2024年6月26日任汇添富鑫荣纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2024年8月2日至2024年11月6日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年8月2日至2024年11月6日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年8月2日至2024年11月6日任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月15日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2024年11月15日至今任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理。2024年11月15日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富彭博中国政策性银行债券1-3年指数证券投资基金的基金经理。2025年8月21日至今任汇添富中债1-5年政策性金融债指数证券投资基金的基金经理。2025年8月21日至今任汇添富丰和纯债债券型证券投资基金的基金经理。","ad":"2024-11-14T16:00:00.000Z"},{"name":"李苏越","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：新加坡国立大学数量金融硕士。从业资格：证券投资基金从业资格,CFA,FRM。从业经历：2017年3月至2020年1月任中国人保资产管理有限公司债券交易员。2020年1月至2024年3月任汇添富基金管理股份有限公司债券交易员。2024年4月9日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2024年5月28日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理助理。2024年6月26日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理助理。2024年9月3日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理助理。2024年10月29日至2025年8月19日任汇添富鑫禧债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳健收益混合型证券投资基金的基金经理助理。2025年6月27日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2025-06-26T16:00:00.000Z"},{"name":"晏建军","d":"本基金的基金经理","wy":13,"md":"国籍：中国。学历：华中科技大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年9月4日至2025年9月17日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年9月4日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年9月4日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年9月13日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理。2025年9月18日至今任汇添富中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2025-06-29T16:00:00.000Z"},{"name":"曾丽琼","d":"本基金的基金经理,首席固收策略官","wy":22,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2004年9月至2010年6月就职于华宝兴业基金管理有限公司，2010年8月至2016年2月就职于信诚基金管理有限公司，2016年2月至2017年10月就职于中山证券有限责任公司，2017年12月至2024年3月就职于上海海通证券资产管理有限公司。2024年4月加入汇添富基金管理股份有限公司，现任首席固收策略官。2024年11月19日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年11月19日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年11月19日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月19日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年11月28日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。","ad":"2025-06-29T16:00:00.000Z"},{"name":"李春海","d":"本基金的基金经理助理","wy":5,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：2020年7月至2024年3月任汇添富基金管理股份有限公司固定收益部研究员职位。2024年3月27日至2025年6月27日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富年年利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富丰泰纯债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2024年3月27日至2024年11月1日任汇添富季季红定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富中短债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳乐回报债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年12月4日至今任汇添富丰穗60天持有期债券型证券投资基金的基金经理助理。2025年7月1日至今任汇添富高息债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2025年8月19日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富利率债债券型证券投资基金的基金经理助理。","ad":"2024-03-26T16:00:00.000Z","dd":"2025-06-26T16:00:00.000Z"},{"name":"甘信宇","d":"本基金的基金经理","wy":9,"md":"国籍：中国。学历：南京大学经济学硕士。从业资格：证券投资基金从业资格,法律职业资格。从业经历：2015年7月至2022年2月任汇添富基金管理股份有限公司固定收益助理分析师、固定收益分析师、固定收益高级分析师，2022年3月至今任汇添富基金管理股份有限公司基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫远债券型证券投资基金的基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2022年3月1日至2023年8月9日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理助理。2022年3月15日至今任汇添富民安增益定期开放混合型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年8月9日任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2022年5月5日至2024年3月27日任汇添富短债债券型证券投资基金的基金经理助理。2022年6月27日至2023年8月23日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2022年8月9日至2023年3月10日任汇添富鑫汇债券型证券投资基金的基金经理助理。2022年10月17日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2022年10月17日至2024年11月11日任汇添富鑫远债券型证券投资基金的基金经理。2022年11月4日至2025年6月30日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2022年11月4日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2022年11月25日至今任汇添富稳健添益一年持有期混合型证券投资基金的基金经理。2022年11月25日至今任汇添富稳健增益一年持有期混合型证券投资基金的基金经理。2023年6月14日至今任汇添富增强收益债券型证券投资基金的基金经理。2023年8月23日至2024年11月19日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2023年12月18日至今任汇添富稳裕30天滚动持有债券型证券投资基金的基金经理。2025年6月24日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2025年7月24日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理。","ad":"2022-11-03T16:00:00.000Z","dd":"2025-06-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003533,"date":"2026-04-02T16:00:00.000Z","nv":1.0518,"tnv":1.2542},{"stockId":3000000003533,"date":"2026-04-01T16:00:00.000Z","nv":1.0516,"tnv":1.254},{"stockId":3000000003533,"date":"2026-03-31T16:00:00.000Z","nv":1.0514,"tnv":1.2538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0515,"tnv":1.2539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0514,"tnv":1.2538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0511,"tnv":1.2535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003533,"nv":1.051,"tnv":1.2534},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003533,"nv":1.051,"tnv":1.2534},{"stockId":3000000003533,"date":"2026-03-23T16:00:00.000Z","nv":1.0509,"tnv":1.2533},{"stockId":3000000003533,"date":"2026-03-22T16:00:00.000Z","nv":1.0546,"tnv":1.2533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0545,"tnv":1.2532},{"stockId":3000000003533,"date":"2026-03-18T16:00:00.000Z","nv":1.0544,"tnv":1.2531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0543,"tnv":1.253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0541,"tnv":1.2528},{"stockId":3000000003533,"date":"2026-03-15T16:00:00.000Z","nv":1.054,"tnv":1.2527},{"stockId":3000000003533,"date":"2026-03-12T16:00:00.000Z","nv":1.0539,"tnv":1.2526},{"stockId":3000000003533,"date":"2026-03-11T16:00:00.000Z","nv":1.0538,"tnv":1.2525},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0536,"tnv":1.2523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0535,"tnv":1.2522},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0534,"tnv":1.2521},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0536,"tnv":1.2523},{"stockId":3000000003533,"date":"2026-03-04T16:00:00.000Z","nv":1.0535,"tnv":1.2522},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0534,"tnv":1.2521},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0532,"tnv":1.2519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003533,"nv":1.0531,"tnv":1.2518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0528,"tnv":1.2515},{"stockId":3000000003533,"date":"2026-02-25T16:00:00.000Z","nv":1.0528,"tnv":1.2515},{"stockId":3000000003533,"date":"2026-02-24T16:00:00.000Z","nv":1.053,"tnv":1.2517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003533,"nv":1.053,"tnv":1.2517},{"stockId":3000000003533,"date":"2026-02-12T16:00:00.000Z","nv":1.0527,"tnv":1.2514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0526,"tnv":1.2513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0525,"tnv":1.2512},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0524,"tnv":1.2511},{"stockId":3000000003533,"date":"2026-02-08T16:00:00.000Z","nv":1.0524,"tnv":1.2511},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0521,"tnv":1.2508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0519,"tnv":1.2506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0518,"tnv":1.2505},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0518,"tnv":1.2505},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003533,"nv":1.0518,"tnv":1.2505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0517,"tnv":1.2504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0517,"tnv":1.2504},{"stockId":3000000003533,"date":"2026-01-27T16:00:00.000Z","nv":1.0517,"tnv":1.2504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0516,"tnv":1.2503},{"stockId":3000000003533,"date":"2026-01-25T16:00:00.000Z","nv":1.0517,"tnv":1.2504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003533,"nv":1.0516,"tnv":1.2503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003533,"nv":1.0514,"tnv":1.2501},{"stockId":3000000003533,"date":"2026-01-20T16:00:00.000Z","nv":1.0515,"tnv":1.2502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0514,"tnv":1.2501},{"stockId":3000000003533,"date":"2026-01-18T16:00:00.000Z","nv":1.0511,"tnv":1.2498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003533,"nv":1.051,"tnv":1.2497},{"stockId":3000000003533,"date":"2026-01-14T16:00:00.000Z","nv":1.0508,"tnv":1.2495},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0507,"tnv":1.2494},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003533,"nv":1.0507,"tnv":1.2494},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0506,"tnv":1.2493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0505,"tnv":1.2492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003533,"nv":1.0504,"tnv":1.2491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003533,"nv":1.0502,"tnv":1.2489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0503,"tnv":1.249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0506,"tnv":1.2493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0503,"tnv":1.249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0503,"tnv":1.249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0502,"tnv":1.2489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0531,"tnv":1.2491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0531,"tnv":1.2491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003533,"nv":1.0531,"tnv":1.2491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003533,"nv":1.053,"tnv":1.249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003533,"nv":1.0529,"tnv":1.2489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003533,"nv":1.0528,"tnv":1.2488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0526,"tnv":1.2486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0525,"tnv":1.2485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0522,"tnv":1.2482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003533,"nv":1.0522,"tnv":1.2482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0524,"tnv":1.2484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0525,"tnv":1.2485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0523,"tnv":1.2483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0521,"tnv":1.2481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003533,"nv":1.052,"tnv":1.248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003533,"nv":1.052,"tnv":1.248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0518,"tnv":1.2478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0522,"tnv":1.2482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003533,"nv":1.0523,"tnv":1.2483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0524,"tnv":1.2484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0522,"tnv":1.2482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0521,"tnv":1.2481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0523,"tnv":1.2483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0526,"tnv":1.2486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003533,"nv":1.0527,"tnv":1.2487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003533,"nv":1.0526,"tnv":1.2486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0526,"tnv":1.2486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003533,"nv":1.0525,"tnv":1.2485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0526,"tnv":1.2486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0525,"tnv":1.2485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0524,"tnv":1.2484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003533,"nv":1.0523,"tnv":1.2483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0522,"tnv":1.2482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0521,"tnv":1.2481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003533,"nv":1.052,"tnv":1.248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003533,"nv":1.052,"tnv":1.248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0522,"tnv":1.2482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0524,"tnv":1.2484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0523,"tnv":1.2483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0524,"tnv":1.2484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0523,"tnv":1.2483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003533,"nv":1.052,"tnv":1.248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0517,"tnv":1.2477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0515,"tnv":1.2475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0512,"tnv":1.2472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003533,"nv":1.051,"tnv":1.247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003533,"nv":1.051,"tnv":1.247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003533,"nv":1.051,"tnv":1.247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003533,"nv":1.0509,"tnv":1.2469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0508,"tnv":1.2468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0508,"tnv":1.2468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0506,"tnv":1.2466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003533,"nv":1.0505,"tnv":1.2465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0505,"tnv":1.2465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003533,"nv":1.0505,"tnv":1.2465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0502,"tnv":1.2462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0502,"tnv":1.2462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0497,"tnv":1.2457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0494,"tnv":1.2454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0492,"tnv":1.2452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0491,"tnv":1.2451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003533,"nv":1.0694,"tnv":1.2454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003533,"nv":1.0697,"tnv":1.2457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003533,"nv":1.0699,"tnv":1.2459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0699,"tnv":1.2459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0701,"tnv":1.2461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0699,"tnv":1.2459},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0696,"tnv":1.2456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0695,"tnv":1.2455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0695,"tnv":1.2455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003533,"nv":1.07,"tnv":1.246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0701,"tnv":1.2461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0701,"tnv":1.2461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0696,"tnv":1.2456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0694,"tnv":1.2454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0697,"tnv":1.2457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0695,"tnv":1.2455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0694,"tnv":1.2454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003533,"nv":1.069,"tnv":1.245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003533,"nv":1.0691,"tnv":1.2451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0689,"tnv":1.2449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003533,"nv":1.069,"tnv":1.245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0689,"tnv":1.2449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0699,"tnv":1.2459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003533,"nv":1.07,"tnv":1.246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003533,"nv":1.07,"tnv":1.246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003533,"nv":1.0705,"tnv":1.2465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003533,"nv":1.0704,"tnv":1.2464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0703,"tnv":1.2463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0701,"tnv":1.2461},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003533,"nv":1.0699,"tnv":1.2459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0693,"tnv":1.2453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0691,"tnv":1.2451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0694,"tnv":1.2454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003533,"nv":1.069,"tnv":1.245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003533,"nv":1.069,"tnv":1.245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003533,"nv":1.0698,"tnv":1.2458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003533,"nv":1.0704,"tnv":1.2464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0706,"tnv":1.2466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0706,"tnv":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0705,"tnv":1.2465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003533,"nv":1.0704,"tnv":1.2464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003533,"nv":1.07,"tnv":1.246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0703,"tnv":1.2463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0705,"tnv":1.2465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003533,"nv":1.0705,"tnv":1.2465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003533,"nv":1.0707,"tnv":1.2467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0706,"tnv":1.2466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0703,"tnv":1.2463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0699,"tnv":1.2459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0697,"tnv":1.2457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0696,"tnv":1.2456},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0695,"tnv":1.2455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0695,"tnv":1.2455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003533,"nv":1.0695,"tnv":1.2455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003533,"nv":1.0696,"tnv":1.2456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0696,"tnv":1.2456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003533,"nv":1.0696,"tnv":1.2456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0702,"tnv":1.2462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0682,"tnv":1.2442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0682,"tnv":1.2442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003533,"nv":1.0683,"tnv":1.2443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0684,"tnv":1.2444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0684,"tnv":1.2444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0688,"tnv":1.2448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0684,"tnv":1.2444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0685,"tnv":1.2445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0684,"tnv":1.2444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003533,"nv":1.0684,"tnv":1.2444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0677,"tnv":1.2437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0672,"tnv":1.2432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0671,"tnv":1.2431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0672,"tnv":1.2432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0674,"tnv":1.2434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0675,"tnv":1.2435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003533,"nv":1.0676,"tnv":1.2436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003533,"nv":1.0676,"tnv":1.2436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003533,"nv":1.0677,"tnv":1.2437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003533,"nv":1.0677,"tnv":1.2437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003533,"nv":1.0677,"tnv":1.2437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0679,"tnv":1.2439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003533,"nv":1.068,"tnv":1.244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0681,"tnv":1.2441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003533,"nv":1.0682,"tnv":1.2442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0682,"tnv":1.2442},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0677,"tnv":1.2437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003533,"nv":1.0671,"tnv":1.2431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003533,"nv":1.0668,"tnv":1.2428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0667,"tnv":1.2427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003533,"nv":1.0669,"tnv":1.2429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003533,"nv":1.0669,"tnv":1.2429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0669,"tnv":1.2429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0671,"tnv":1.2431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003533,"nv":1.066,"tnv":1.242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003533,"nv":1.0649,"tnv":1.2409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0649,"tnv":1.2409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003533,"nv":1.0637,"tnv":1.2397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003533,"nv":1.0649,"tnv":1.2409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003533,"nv":1.0646,"tnv":1.2406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003533,"nv":1.0652,"tnv":1.2412},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0651,"tnv":1.2411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003533,"nv":1.0649,"tnv":1.2409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003533,"nv":1.0649,"tnv":1.2409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003533,"nv":1.0648,"tnv":1.2408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003533,"nv":1.0653,"tnv":1.2413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003533,"nv":1.064,"tnv":1.24},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003533,"nv":1.0646,"tnv":1.2406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003533,"nv":1.0656,"tnv":1.2416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003533,"nv":1.0661,"tnv":1.2421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003533,"nv":1.066,"tnv":1.242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003533,"nv":1.0659,"tnv":1.2419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003533,"nv":1.0647,"tnv":1.2407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003533,"nv":1.0653,"tnv":1.2413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003533,"nv":1.0653,"tnv":1.2413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003533,"nv":1.065,"tnv":1.241},{"stockId":3000000003533,"date":"2025-02-20T16:00:00.000Z","nv":1.0656,"tnv":1.2416},{"stockId":3000000003533,"date":"2025-02-19T16:00:00.000Z","nv":1.0666,"tnv":1.2426},{"stockId":3000000003533,"date":"2025-02-18T16:00:00.000Z","nv":1.0675,"tnv":1.2435},{"stockId":3000000003533,"date":"2025-02-17T16:00:00.000Z","nv":1.0673,"tnv":1.2433},{"stockId":3000000003533,"date":"2025-02-16T16:00:00.000Z","nv":1.0678,"tnv":1.2438},{"stockId":3000000003533,"date":"2025-02-13T16:00:00.000Z","nv":1.069,"tnv":1.245},{"stockId":3000000003533,"date":"2025-02-12T16:00:00.000Z","nv":1.07,"tnv":1.246},{"stockId":3000000003533,"date":"2025-02-11T16:00:00.000Z","nv":1.0702,"tnv":1.2462},{"stockId":3000000003533,"date":"2025-02-10T16:00:00.000Z","nv":1.0706,"tnv":1.2466},{"stockId":3000000003533,"date":"2025-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.2464},{"stockId":3000000003533,"date":"2025-02-06T16:00:00.000Z","nv":1.0715,"tnv":1.2475},{"stockId":3000000003533,"date":"2025-02-05T16:00:00.000Z","nv":1.0716,"tnv":1.2476},{"stockId":3000000003533,"date":"2025-02-04T16:00:00.000Z","nv":1.0706,"tnv":1.2466},{"stockId":3000000003533,"date":"2025-01-26T16:00:00.000Z","nv":1.0699,"tnv":1.2459},{"stockId":3000000003533,"date":"2025-01-23T16:00:00.000Z","nv":1.0687,"tnv":1.2447},{"stockId":3000000003533,"date":"2025-01-22T16:00:00.000Z","nv":1.0686,"tnv":1.2446},{"stockId":3000000003533,"date":"2025-01-21T16:00:00.000Z","nv":1.0695,"tnv":1.2455},{"stockId":3000000003533,"date":"2025-01-20T16:00:00.000Z","nv":1.0694,"tnv":1.2454},{"stockId":3000000003533,"date":"2025-01-19T16:00:00.000Z","nv":1.0691,"tnv":1.2451},{"stockId":3000000003533,"date":"2025-01-16T16:00:00.000Z","nv":1.0694,"tnv":1.2454},{"stockId":3000000003533,"date":"2025-01-15T16:00:00.000Z","nv":1.0696,"tnv":1.2456},{"stockId":3000000003533,"date":"2025-01-14T16:00:00.000Z","nv":1.0702,"tnv":1.2462},{"stockId":3000000003533,"date":"2025-01-13T16:00:00.000Z","nv":1.0702,"tnv":1.2462},{"stockId":3000000003533,"date":"2025-01-12T16:00:00.000Z","nv":1.0696,"tnv":1.2456},{"stockId":3000000003533,"date":"2025-01-09T16:00:00.000Z","nv":1.0704,"tnv":1.2464},{"stockId":3000000003533,"date":"2025-01-08T16:00:00.000Z","nv":1.0705,"tnv":1.2465},{"stockId":3000000003533,"date":"2025-01-07T16:00:00.000Z","nv":1.0714,"tnv":1.2474},{"stockId":3000000003533,"date":"2025-01-06T16:00:00.000Z","nv":1.0716,"tnv":1.2476},{"stockId":3000000003533,"date":"2025-01-05T16:00:00.000Z","nv":1.0723,"tnv":1.2483},{"stockId":3000000003533,"date":"2025-01-02T16:00:00.000Z","nv":1.0724,"tnv":1.2484},{"stockId":3000000003533,"date":"2025-01-01T16:00:00.000Z","nv":1.072,"tnv":1.248},{"stockId":3000000003533,"date":"2024-12-30T16:00:00.000Z","nv":1.0712,"tnv":1.2472},{"stockId":3000000003533,"date":"2024-12-29T16:00:00.000Z","nv":1.0707,"tnv":1.2467},{"stockId":3000000003533,"date":"2024-12-26T16:00:00.000Z","nv":1.0707,"tnv":1.2467},{"stockId":3000000003533,"date":"2024-12-25T16:00:00.000Z","nv":1.0698,"tnv":1.2458},{"stockId":3000000003533,"date":"2024-12-24T16:00:00.000Z","nv":1.0697,"tnv":1.2457},{"stockId":3000000003533,"date":"2024-12-23T16:00:00.000Z","nv":1.0703,"tnv":1.2463},{"stockId":3000000003533,"date":"2024-12-22T16:00:00.000Z","nv":1.0705,"tnv":1.2465},{"stockId":3000000003533,"date":"2024-12-19T16:00:00.000Z","nv":1.0699,"tnv":1.2459},{"stockId":3000000003533,"date":"2024-12-18T16:00:00.000Z","nv":1.0689,"tnv":1.2449},{"stockId":3000000003533,"date":"2024-12-17T16:00:00.000Z","nv":1.0686,"tnv":1.2446},{"stockId":3000000003533,"date":"2024-12-16T16:00:00.000Z","nv":1.0688,"tnv":1.2448},{"stockId":3000000003533,"date":"2024-12-15T16:00:00.000Z","nv":1.0691,"tnv":1.2451},{"stockId":3000000003533,"date":"2024-12-12T16:00:00.000Z","nv":1.0683,"tnv":1.2443},{"stockId":3000000003533,"date":"2024-12-11T16:00:00.000Z","nv":1.0673,"tnv":1.2433},{"stockId":3000000003533,"date":"2024-12-10T16:00:00.000Z","nv":1.0667,"tnv":1.2427},{"stockId":3000000003533,"date":"2024-12-09T16:00:00.000Z","nv":1.0666,"tnv":1.2426},{"stockId":3000000003533,"date":"2024-12-08T16:00:00.000Z","nv":1.0654,"tnv":1.2414},{"stockId":3000000003533,"date":"2024-12-05T16:00:00.000Z","nv":1.1479,"tnv":1.2409},{"stockId":3000000003533,"date":"2024-12-04T16:00:00.000Z","nv":1.1479,"tnv":1.2409},{"stockId":3000000003533,"date":"2024-12-03T16:00:00.000Z","nv":1.1478,"tnv":1.2408},{"stockId":3000000003533,"date":"2024-12-02T16:00:00.000Z","nv":1.1473,"tnv":1.2403},{"stockId":3000000003533,"date":"2024-12-01T16:00:00.000Z","nv":1.1474,"tnv":1.2404},{"stockId":3000000003533,"date":"2024-11-28T16:00:00.000Z","nv":1.1459,"tnv":1.2389},{"stockId":3000000003533,"date":"2024-11-27T16:00:00.000Z","nv":1.1452,"tnv":1.2382},{"stockId":3000000003533,"date":"2024-11-26T16:00:00.000Z","nv":1.1448,"tnv":1.2378},{"stockId":3000000003533,"date":"2024-11-25T16:00:00.000Z","nv":1.1447,"tnv":1.2377},{"stockId":3000000003533,"date":"2024-11-24T16:00:00.000Z","nv":1.1446,"tnv":1.2376},{"stockId":3000000003533,"date":"2024-11-21T16:00:00.000Z","nv":1.1443,"tnv":1.2373},{"stockId":3000000003533,"date":"2024-11-20T16:00:00.000Z","nv":1.1441,"tnv":1.2371},{"stockId":3000000003533,"date":"2024-11-19T16:00:00.000Z","nv":1.1439,"tnv":1.2369},{"stockId":3000000003533,"date":"2024-11-18T16:00:00.000Z","nv":1.1439,"tnv":1.2369},{"stockId":3000000003533,"date":"2024-11-17T16:00:00.000Z","nv":1.1437,"tnv":1.2367},{"stockId":3000000003533,"date":"2024-11-14T16:00:00.000Z","nv":1.1439,"tnv":1.2369},{"stockId":3000000003533,"date":"2024-11-13T16:00:00.000Z","nv":1.1438,"tnv":1.2368},{"stockId":3000000003533,"date":"2024-11-12T16:00:00.000Z","nv":1.1437,"tnv":1.2367},{"stockId":3000000003533,"date":"2024-11-11T16:00:00.000Z","nv":1.1439,"tnv":1.2369},{"stockId":3000000003533,"date":"2024-11-10T16:00:00.000Z","nv":1.1436,"tnv":1.2366},{"stockId":3000000003533,"date":"2024-11-07T16:00:00.000Z","nv":1.1431,"tnv":1.2361},{"stockId":3000000003533,"date":"2024-11-06T16:00:00.000Z","nv":1.143,"tnv":1.236},{"stockId":3000000003533,"date":"2024-11-05T16:00:00.000Z","nv":1.1426,"tnv":1.2356},{"stockId":3000000003533,"date":"2024-11-04T16:00:00.000Z","nv":1.1426,"tnv":1.2356},{"stockId":3000000003533,"date":"2024-11-03T16:00:00.000Z","nv":1.1425,"tnv":1.2355},{"stockId":3000000003533,"date":"2024-10-31T16:00:00.000Z","nv":1.1424,"tnv":1.2354},{"stockId":3000000003533,"date":"2024-10-30T16:00:00.000Z","nv":1.1419,"tnv":1.2349},{"stockId":3000000003533,"date":"2024-10-29T16:00:00.000Z","nv":1.1416,"tnv":1.2346},{"stockId":3000000003533,"date":"2024-10-28T16:00:00.000Z","nv":1.1416,"tnv":1.2346},{"stockId":3000000003533,"date":"2024-10-27T16:00:00.000Z","nv":1.1415,"tnv":1.2345},{"stockId":3000000003533,"date":"2024-10-24T16:00:00.000Z","nv":1.1414,"tnv":1.2344},{"stockId":3000000003533,"date":"2024-10-23T16:00:00.000Z","nv":1.1412,"tnv":1.2342},{"stockId":3000000003533,"date":"2024-10-22T16:00:00.000Z","nv":1.1413,"tnv":1.2343},{"stockId":3000000003533,"date":"2024-10-21T16:00:00.000Z","nv":1.1415,"tnv":1.2345},{"stockId":3000000003533,"date":"2024-10-20T16:00:00.000Z","nv":1.142,"tnv":1.235},{"stockId":3000000003533,"date":"2024-10-17T16:00:00.000Z","nv":1.142,"tnv":1.235},{"stockId":3000000003533,"date":"2024-10-16T16:00:00.000Z","nv":1.1422,"tnv":1.2352},{"stockId":3000000003533,"date":"2024-10-15T16:00:00.000Z","nv":1.1418,"tnv":1.2348},{"stockId":3000000003533,"date":"2024-10-14T16:00:00.000Z","nv":1.1419,"tnv":1.2349},{"stockId":3000000003533,"date":"2024-10-13T16:00:00.000Z","nv":1.1417,"tnv":1.2347},{"stockId":3000000003533,"date":"2024-10-10T16:00:00.000Z","nv":1.141,"tnv":1.234},{"stockId":3000000003533,"date":"2024-10-09T16:00:00.000Z","nv":1.1403,"tnv":1.2333},{"stockId":3000000003533,"date":"2024-10-08T16:00:00.000Z","nv":1.1389,"tnv":1.2319},{"stockId":3000000003533,"date":"2024-10-07T16:00:00.000Z","nv":1.1389,"tnv":1.2319},{"stockId":3000000003533,"date":"2024-09-29T16:00:00.000Z","nv":1.1399,"tnv":1.2329},{"stockId":3000000003533,"date":"2024-09-26T16:00:00.000Z","nv":1.1408,"tnv":1.2338},{"stockId":3000000003533,"date":"2024-09-25T16:00:00.000Z","nv":1.1432,"tnv":1.2362},{"stockId":3000000003533,"date":"2024-09-24T16:00:00.000Z","nv":1.1438,"tnv":1.2368},{"stockId":3000000003533,"date":"2024-09-23T16:00:00.000Z","nv":1.1424,"tnv":1.2354},{"stockId":3000000003533,"date":"2024-09-22T16:00:00.000Z","nv":1.1426,"tnv":1.2356},{"stockId":3000000003533,"date":"2024-09-19T16:00:00.000Z","nv":1.1425,"tnv":1.2355},{"stockId":3000000003533,"date":"2024-09-18T16:00:00.000Z","nv":1.1424,"tnv":1.2354},{"stockId":3000000003533,"date":"2024-09-17T16:00:00.000Z","nv":1.1425,"tnv":1.2355},{"stockId":3000000003533,"date":"2024-09-12T16:00:00.000Z","nv":1.1421,"tnv":1.2351},{"stockId":3000000003533,"date":"2024-09-11T16:00:00.000Z","nv":1.1419,"tnv":1.2349},{"stockId":3000000003533,"date":"2024-09-10T16:00:00.000Z","nv":1.1419,"tnv":1.2349},{"stockId":3000000003533,"date":"2024-09-09T16:00:00.000Z","nv":1.1413,"tnv":1.2343},{"stockId":3000000003533,"date":"2024-09-08T16:00:00.000Z","nv":1.1411,"tnv":1.2341},{"stockId":3000000003533,"date":"2024-09-05T16:00:00.000Z","nv":1.1408,"tnv":1.2338},{"stockId":3000000003533,"date":"2024-09-04T16:00:00.000Z","nv":1.1408,"tnv":1.2338},{"stockId":3000000003533,"date":"2024-09-03T16:00:00.000Z","nv":1.1406,"tnv":1.2336},{"stockId":3000000003533,"date":"2024-09-02T16:00:00.000Z","nv":1.1405,"tnv":1.2335},{"stockId":3000000003533,"date":"2024-09-01T16:00:00.000Z","nv":1.1402,"tnv":1.2332},{"stockId":3000000003533,"date":"2024-08-29T16:00:00.000Z","nv":1.1395,"tnv":1.2325},{"stockId":3000000003533,"date":"2024-08-28T16:00:00.000Z","nv":1.1392,"tnv":1.2322},{"stockId":3000000003533,"date":"2024-08-27T16:00:00.000Z","nv":1.1393,"tnv":1.2323},{"stockId":3000000003533,"date":"2024-08-26T16:00:00.000Z","nv":1.1389,"tnv":1.2319},{"stockId":3000000003533,"date":"2024-08-25T16:00:00.000Z","nv":1.1395,"tnv":1.2325},{"stockId":3000000003533,"date":"2024-08-22T16:00:00.000Z","nv":1.1396,"tnv":1.2326},{"stockId":3000000003533,"date":"2024-08-21T16:00:00.000Z","nv":1.1394,"tnv":1.2324},{"stockId":3000000003533,"date":"2024-08-20T16:00:00.000Z","nv":1.1392,"tnv":1.2322},{"stockId":3000000003533,"date":"2024-08-19T16:00:00.000Z","nv":1.1394,"tnv":1.2324},{"stockId":3000000003533,"date":"2024-08-18T16:00:00.000Z","nv":1.1394,"tnv":1.2324},{"stockId":3000000003533,"date":"2024-08-15T16:00:00.000Z","nv":1.1391,"tnv":1.2321},{"stockId":3000000003533,"date":"2024-08-14T16:00:00.000Z","nv":1.1389,"tnv":1.2319},{"stockId":3000000003533,"date":"2024-08-13T16:00:00.000Z","nv":1.1395,"tnv":1.2325},{"stockId":3000000003533,"date":"2024-08-12T16:00:00.000Z","nv":1.1388,"tnv":1.2318},{"stockId":3000000003533,"date":"2024-08-11T16:00:00.000Z","nv":1.1381,"tnv":1.2311},{"stockId":3000000003533,"date":"2024-08-08T16:00:00.000Z","nv":1.1393,"tnv":1.2323},{"stockId":3000000003533,"date":"2024-08-07T16:00:00.000Z","nv":1.1399,"tnv":1.2329},{"stockId":3000000003533,"date":"2024-08-06T16:00:00.000Z","nv":1.1405,"tnv":1.2335},{"stockId":3000000003533,"date":"2024-08-05T16:00:00.000Z","nv":1.1403,"tnv":1.2333},{"stockId":3000000003533,"date":"2024-08-04T16:00:00.000Z","nv":1.1404,"tnv":1.2334},{"stockId":3000000003533,"date":"2024-08-01T16:00:00.000Z","nv":1.1401,"tnv":1.2331},{"stockId":3000000003533,"date":"2024-07-31T16:00:00.000Z","nv":1.1399,"tnv":1.2329},{"stockId":3000000003533,"date":"2024-07-30T16:00:00.000Z","nv":1.1395,"tnv":1.2325},{"stockId":3000000003533,"date":"2024-07-29T16:00:00.000Z","nv":1.1392,"tnv":1.2322},{"stockId":3000000003533,"date":"2024-07-28T16:00:00.000Z","nv":1.1391,"tnv":1.2321},{"stockId":3000000003533,"date":"2024-07-25T16:00:00.000Z","nv":1.1386,"tnv":1.2316},{"stockId":3000000003533,"date":"2024-07-24T16:00:00.000Z","nv":1.1384,"tnv":1.2314},{"stockId":3000000003533,"date":"2024-07-23T16:00:00.000Z","nv":1.138,"tnv":1.231},{"stockId":3000000003533,"date":"2024-07-22T16:00:00.000Z","nv":1.138,"tnv":1.231},{"stockId":3000000003533,"date":"2024-07-21T16:00:00.000Z","nv":1.1375,"tnv":1.2305},{"stockId":3000000003533,"date":"2024-07-18T16:00:00.000Z","nv":1.1368,"tnv":1.2298},{"stockId":3000000003533,"date":"2024-07-17T16:00:00.000Z","nv":1.1366,"tnv":1.2296},{"stockId":3000000003533,"date":"2024-07-16T16:00:00.000Z","nv":1.1368,"tnv":1.2298},{"stockId":3000000003533,"date":"2024-07-15T16:00:00.000Z","nv":1.1368,"tnv":1.2298},{"stockId":3000000003533,"date":"2024-07-14T16:00:00.000Z","nv":1.1367,"tnv":1.2297},{"stockId":3000000003533,"date":"2024-07-11T16:00:00.000Z","nv":1.1363,"tnv":1.2293},{"stockId":3000000003533,"date":"2024-07-10T16:00:00.000Z","nv":1.136,"tnv":1.229},{"stockId":3000000003533,"date":"2024-07-09T16:00:00.000Z","nv":1.1358,"tnv":1.2288},{"stockId":3000000003533,"date":"2024-07-08T16:00:00.000Z","nv":1.1358,"tnv":1.2288},{"stockId":3000000003533,"date":"2024-07-07T16:00:00.000Z","nv":1.1353,"tnv":1.2283},{"stockId":3000000003533,"date":"2024-07-04T16:00:00.000Z","nv":1.1359,"tnv":1.2289},{"stockId":3000000003533,"date":"2024-07-03T16:00:00.000Z","nv":1.1363,"tnv":1.2293},{"stockId":3000000003533,"date":"2024-07-02T16:00:00.000Z","nv":1.1362,"tnv":1.2292},{"stockId":3000000003533,"date":"2024-07-01T16:00:00.000Z","nv":1.1359,"tnv":1.2289},{"stockId":3000000003533,"date":"2024-06-30T16:00:00.000Z","nv":1.1354,"tnv":1.2284},{"stockId":3000000003533,"date":"2024-06-27T16:00:00.000Z","nv":1.1359,"tnv":1.2289},{"stockId":3000000003533,"date":"2024-06-26T16:00:00.000Z","nv":1.1358,"tnv":1.2288},{"stockId":3000000003533,"date":"2024-06-25T16:00:00.000Z","nv":1.1354,"tnv":1.2284},{"stockId":3000000003533,"date":"2024-06-24T16:00:00.000Z","nv":1.1351,"tnv":1.2281},{"stockId":3000000003533,"date":"2024-06-23T16:00:00.000Z","nv":1.1349,"tnv":1.2279},{"stockId":3000000003533,"date":"2024-06-20T16:00:00.000Z","nv":1.1345,"tnv":1.2275},{"stockId":3000000003533,"date":"2024-06-19T16:00:00.000Z","nv":1.1346,"tnv":1.2276},{"stockId":3000000003533,"date":"2024-06-18T16:00:00.000Z","nv":1.1346,"tnv":1.2276},{"stockId":3000000003533,"date":"2024-06-17T16:00:00.000Z","nv":1.1342,"tnv":1.2272},{"stockId":3000000003533,"date":"2024-06-16T16:00:00.000Z","nv":1.1341,"tnv":1.2271},{"stockId":3000000003533,"date":"2024-06-13T16:00:00.000Z","nv":1.1341,"tnv":1.2271},{"stockId":3000000003533,"date":"2024-06-12T16:00:00.000Z","nv":1.1339,"tnv":1.2269},{"stockId":3000000003533,"date":"2024-06-11T16:00:00.000Z","nv":1.1338,"tnv":1.2268},{"stockId":3000000003533,"date":"2024-06-10T16:00:00.000Z","nv":1.1337,"tnv":1.2267},{"stockId":3000000003533,"date":"2024-06-06T16:00:00.000Z","nv":1.1335,"tnv":1.2265},{"stockId":3000000003533,"date":"2024-06-05T16:00:00.000Z","nv":1.1334,"tnv":1.2264},{"stockId":3000000003533,"date":"2024-06-04T16:00:00.000Z","nv":1.1333,"tnv":1.2263},{"stockId":3000000003533,"date":"2024-06-03T16:00:00.000Z","nv":1.133,"tnv":1.226},{"stockId":3000000003533,"date":"2024-06-02T16:00:00.000Z","nv":1.1329,"tnv":1.2259},{"stockId":3000000003533,"date":"2024-05-30T16:00:00.000Z","nv":1.1325,"tnv":1.2255},{"stockId":3000000003533,"date":"2024-05-29T16:00:00.000Z","nv":1.1325,"tnv":1.2255},{"stockId":3000000003533,"date":"2024-05-28T16:00:00.000Z","nv":1.1325,"tnv":1.2255},{"stockId":3000000003533,"date":"2024-05-27T16:00:00.000Z","nv":1.1323,"tnv":1.2253},{"stockId":3000000003533,"date":"2024-05-26T16:00:00.000Z","nv":1.1322,"tnv":1.2252},{"stockId":3000000003533,"date":"2024-05-23T16:00:00.000Z","nv":1.1321,"tnv":1.2251},{"stockId":3000000003533,"date":"2024-05-22T16:00:00.000Z","nv":1.1321,"tnv":1.2251},{"stockId":3000000003533,"date":"2024-05-21T16:00:00.000Z","nv":1.1319,"tnv":1.2249},{"stockId":3000000003533,"date":"2024-05-20T16:00:00.000Z","nv":1.1317,"tnv":1.2247},{"stockId":3000000003533,"date":"2024-05-19T16:00:00.000Z","nv":1.1318,"tnv":1.2248},{"stockId":3000000003533,"date":"2024-05-16T16:00:00.000Z","nv":1.1317,"tnv":1.2247},{"stockId":3000000003533,"date":"2024-05-15T16:00:00.000Z","nv":1.1315,"tnv":1.2245},{"stockId":3000000003533,"date":"2024-05-14T16:00:00.000Z","nv":1.1316,"tnv":1.2246},{"stockId":3000000003533,"date":"2024-05-13T16:00:00.000Z","nv":1.1315,"tnv":1.2245},{"stockId":3000000003533,"date":"2024-05-12T16:00:00.000Z","nv":1.1313,"tnv":1.2243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003533,"nv":1.1308,"tnv":1.2238},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003533,"nv":1.1308,"tnv":1.2238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003533,"nv":1.1311,"tnv":1.2241},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003533,"nv":1.1311,"tnv":1.2241},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003533,"nv":1.1304,"tnv":1.2234},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003533,"nv":1.1299,"tnv":1.2229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003533,"nv":1.1289,"tnv":1.2219},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003533,"nv":1.1302,"tnv":1.2232},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003533,"nv":1.1311,"tnv":1.2241},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003533,"nv":1.131,"tnv":1.224},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003533,"nv":1.1318,"tnv":1.2248},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003533,"nv":1.1313,"tnv":1.2243},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003533,"nv":1.1308,"tnv":1.2238},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003533,"nv":1.1305,"tnv":1.2235},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003533,"nv":1.1301,"tnv":1.2231},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003533,"nv":1.1297,"tnv":1.2227},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003533,"nv":1.1297,"tnv":1.2227},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003533,"nv":1.1295,"tnv":1.2225},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003533,"nv":1.1289,"tnv":1.2219},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003533,"nv":1.1284,"tnv":1.2214},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003533,"nv":1.1284,"tnv":1.2214}],"influencesList":[{"stockId":3000000003533,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003533,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003533,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003533,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.083,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}