window.pageData = {"fund":{"_id":3000000003526,"stockCode":"003526","shortName":"农银金穗定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3526,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金穗定开债券","pinyin":"nyhljscz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000003526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":5737732,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003526,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7644049542272483,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.49915265284839005,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.687260219605768,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.7009006586906842,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.5932179138646444,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.853405725567621,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8852,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.0034752389226759338,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.02664322423586692},"fp":{"stockId":3000000003526,"type":"fp","f_p_r_fys":0.009596146309933218,"f_p_r_m1":0.0012628436943917798,"f_p_r_m3":0.0036036310265787908,"f_p_r_m6":0.00885033713263872,"f_p_r_y1":0.015834996444480165,"f_p_r_y3":0.05878260487100806,"f_p_r_y5":0.7895546001114362,"f_cagr_p_r_fs":0.07685674750219929,"f_p_r_d1":0.0001153136531364396,"f_p_r_y2":0.034344003331074235,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2016-11-06T16:00:00.000Z"},"ff":{"stockId":3000000003526,"type":"ff","f_m_f":1021720,"f_m_f_r":0.003,"f_c_f":340573,"f_c_f_r":0.001,"f_m_a_c_f":1362293,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003526,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.7443,"f_nv_cr":0.00011467232383455261},"f_as":{"stockId":3000000003526,"type":"f_as","f_tas":2091021851.9276001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"240303","stockName":"24进出03","holdings":8600000,"marketCap":881753052,"netValueRatio":0.4217,"lastUpdated":"2026-04-21T19:59:38.259Z"},{"_id":"69e7d72a6201787ae12a4a80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"250202","stockName":"25国开02","holdings":2700000,"marketCap":273652101,"netValueRatio":0.1309,"lastUpdated":"2026-04-21T19:59:38.262Z"},{"_id":"69e7d72a6201787ae12a4a81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":1000000,"marketCap":106997857,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:38.266Z"},{"_id":"69e7d72a6201787ae12a4a82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0495,"lastUpdated":"2026-04-21T19:59:38.269Z"},{"_id":"69e7d72a6201787ae12a4a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1000000,"marketCap":102577649,"netValueRatio":0.0491,"lastUpdated":"2026-04-21T19:59:38.272Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003526},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003526},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003526},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003526},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003526},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003526,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003526},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003526},{"stockId":3000000003526,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003526,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003526,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":1183106174,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1183106174},{"s":1183075270,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1183075270},{"s":1193093229,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1193093229},{"s":1193119496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1193119496},{"s":1480326115,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1480326115},{"s":1480324992,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1480324992},{"s":1480346657,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003526,"source":"csrc_xbrl","s_forward":1480346657}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003526,"assetScale":2091021851.9276001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003526,"assetScale":2080437862.2949998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003526,"assetScale":2089583481.2706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003526,"assetScale":2083902511.7136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003526,"assetScale":2573250885.7044997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003526,"assetScale":2603003465.9328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003526,"assetScale":2578615841.8283}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7443,"totalNetValue":1.9372,"netValue_forward":1.7443},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.7441,"totalNetValue":1.937,"netValue_forward":1.7441},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.7441,"totalNetValue":1.937,"netValue_forward":1.7441},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7441,"totalNetValue":1.937,"netValue_forward":1.7441},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.744,"totalNetValue":1.9369,"netValue_forward":1.744},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.744,"totalNetValue":1.9369,"netValue_forward":1.744},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.744,"totalNetValue":1.9369,"netValue_forward":1.744},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.7439,"totalNetValue":1.9368,"netValue_forward":1.7439},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7439,"totalNetValue":1.9368,"netValue_forward":1.7439},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003526,"netValue":1.7436,"totalNetValue":1.9365,"netValue_forward":1.7435999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003526,"netValue":1.7435,"totalNetValue":1.9364,"netValue_forward":1.7435000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003526,"netValue":1.7434,"totalNetValue":1.9363,"netValue_forward":1.7434},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7436,"totalNetValue":1.9365,"netValue_forward":1.7435999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003526,"netValue":1.7436,"totalNetValue":1.9365,"netValue_forward":1.7435999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7432,"totalNetValue":1.9361,"netValue_forward":1.7431999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.743,"totalNetValue":1.9359,"netValue_forward":1.743},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7428,"totalNetValue":1.9357,"netValue_forward":1.7428},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7427,"totalNetValue":1.9356,"netValue_forward":1.7426999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003526,"netValue":1.7428,"totalNetValue":1.9357,"netValue_forward":1.7428},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.7426,"totalNetValue":1.9355,"netValue_forward":1.7426000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003526,"netValue":1.7425,"totalNetValue":1.9354,"netValue_forward":1.7425},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7421,"totalNetValue":1.935,"netValue_forward":1.7421},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.742,"totalNetValue":1.9349,"netValue_forward":1.7419999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003526,"netValue":1.7418,"totalNetValue":1.9347,"netValue_forward":1.7418},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003526,"netValue":1.7418,"totalNetValue":1.9347,"netValue_forward":1.7418},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.7421,"totalNetValue":1.935,"netValue_forward":1.7421},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7422,"totalNetValue":1.9351,"netValue_forward":1.7422},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.7423,"totalNetValue":1.9352,"netValue_forward":1.7423000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003526,"netValue":1.7424,"totalNetValue":1.9353,"netValue_forward":1.7424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003526,"netValue":1.7425,"totalNetValue":1.9354,"netValue_forward":1.7425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003526,"netValue":1.7424,"totalNetValue":1.9353,"netValue_forward":1.7424},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003526,"netValue":1.7424,"totalNetValue":1.9353,"netValue_forward":1.7424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003526,"netValue":1.7424,"totalNetValue":1.9353,"netValue_forward":1.7424},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003526,"netValue":1.7422,"totalNetValue":1.9351,"netValue_forward":1.7422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.742,"totalNetValue":1.9349,"netValue_forward":1.7419999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7419,"totalNetValue":1.9348,"netValue_forward":1.7419000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7417,"totalNetValue":1.9346,"netValue_forward":1.7417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.7414,"totalNetValue":1.9343,"netValue_forward":1.7414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003526,"netValue":1.7412,"totalNetValue":1.9341,"netValue_forward":1.7412000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.7412,"totalNetValue":1.9341,"netValue_forward":1.7412000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003526,"netValue":1.7412,"totalNetValue":1.9341,"netValue_forward":1.7412000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003526,"netValue":1.741,"totalNetValue":1.9339,"netValue_forward":1.741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.7409,"totalNetValue":1.9338,"netValue_forward":1.7409},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.9336,"netValue_forward":1.7407000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.9336,"netValue_forward":1.7407000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7406,"totalNetValue":1.9335,"netValue_forward":1.7406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003526,"netValue":1.7404,"totalNetValue":1.9333,"netValue_forward":1.7404000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003526,"netValue":1.7403,"totalNetValue":1.9332,"netValue_forward":1.7403000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.7401,"totalNetValue":1.933,"netValue_forward":1.7401},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.74,"totalNetValue":1.9329,"netValue_forward":1.7400017503246572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7709,"totalNetValue":1.9328,"netValue_forward":1.739903500649314},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7708,"totalNetValue":1.9327,"netValue_forward":1.739805250973971},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003526,"netValue":1.7708,"totalNetValue":1.9327,"netValue_forward":1.739805250973971},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.7706,"totalNetValue":1.9325,"netValue_forward":1.7396087516232852},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7704,"totalNetValue":1.9323,"netValue_forward":1.7394122522725992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7705,"totalNetValue":1.9324,"netValue_forward":1.7395105019479422},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7701,"totalNetValue":1.932,"netValue_forward":1.7391175032465702},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003526,"netValue":1.7699,"totalNetValue":1.9318,"netValue_forward":1.738921003895884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.7697,"totalNetValue":1.9316,"netValue_forward":1.7387245045451982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003526,"netValue":1.7695,"totalNetValue":1.9314,"netValue_forward":1.7385280051945122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003526,"netValue":1.7692,"totalNetValue":1.9311,"netValue_forward":1.7382332561684832},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.769,"totalNetValue":1.9309,"netValue_forward":1.7380367568177968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.7688,"totalNetValue":1.9307,"netValue_forward":1.737840257467111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.7687,"totalNetValue":1.9306,"netValue_forward":1.737742007791768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7686,"totalNetValue":1.9305,"netValue_forward":1.7376437581164252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.7685,"totalNetValue":1.9304,"netValue_forward":1.737545508441082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7685,"totalNetValue":1.9304,"netValue_forward":1.737545508441082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.7685,"totalNetValue":1.9304,"netValue_forward":1.737545508441082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.7684,"totalNetValue":1.9303,"netValue_forward":1.737447258765739},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003526,"netValue":1.768,"totalNetValue":1.9299,"netValue_forward":1.7370542600643668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003526,"netValue":1.7676,"totalNetValue":1.9295,"netValue_forward":1.7366612613629953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003526,"netValue":1.7673,"totalNetValue":1.9292,"netValue_forward":1.736366512336966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003526,"netValue":1.7674,"totalNetValue":1.9293,"netValue_forward":1.7364647620123088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7673,"totalNetValue":1.9292,"netValue_forward":1.736366512336966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7667,"totalNetValue":1.9286,"netValue_forward":1.7357770142849078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7665,"totalNetValue":1.9284,"netValue_forward":1.7355805149342218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.7664,"totalNetValue":1.9283,"netValue_forward":1.735482265258879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7663,"totalNetValue":1.9282,"netValue_forward":1.7353840155835356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7663,"totalNetValue":1.9282,"netValue_forward":1.7353840155835356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003526,"netValue":1.7662,"totalNetValue":1.9281,"netValue_forward":1.7352857659081928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003526,"netValue":1.7661,"totalNetValue":1.928,"netValue_forward":1.7351875162328498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.766,"totalNetValue":1.9279,"netValue_forward":1.7350892665575068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003526,"netValue":1.7657,"totalNetValue":1.9276,"netValue_forward":1.734794517531478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7655,"totalNetValue":1.9274,"netValue_forward":1.7345980181807916},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7652,"totalNetValue":1.9271,"netValue_forward":1.7343032691547628},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7644,"totalNetValue":1.9263,"netValue_forward":1.7335172717520189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7629,"totalNetValue":1.9248,"netValue_forward":1.7320435266218734},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7623,"totalNetValue":1.9242,"netValue_forward":1.7314540285698155},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003526,"netValue":1.7621,"totalNetValue":1.924,"netValue_forward":1.7312575292191295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003526,"netValue":1.7619,"totalNetValue":1.9238,"netValue_forward":1.7310610298684437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.7618,"totalNetValue":1.9237,"netValue_forward":1.7309627801931007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7619,"totalNetValue":1.9238,"netValue_forward":1.7310610298684437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7615,"totalNetValue":1.9234,"netValue_forward":1.7306680311670715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7608,"totalNetValue":1.9227,"netValue_forward":1.7299802834396705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7605,"totalNetValue":1.9224,"netValue_forward":1.7296855344136415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7598,"totalNetValue":1.9217,"netValue_forward":1.7289977866862405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7591,"totalNetValue":1.921,"netValue_forward":1.7283100389588395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003526,"netValue":1.7585,"totalNetValue":1.9204,"netValue_forward":1.7277205409067813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7579,"totalNetValue":1.9198,"netValue_forward":1.7271310428547233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003526,"netValue":1.7574,"totalNetValue":1.9193,"netValue_forward":1.7266397944780083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003526,"netValue":1.7567,"totalNetValue":1.9186,"netValue_forward":1.7259520467506073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003526,"netValue":1.7561,"totalNetValue":1.918,"netValue_forward":1.725362548698549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.7561,"totalNetValue":1.918,"netValue_forward":1.725362548698549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.7562,"totalNetValue":1.9181,"netValue_forward":1.725460798373892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.7557,"totalNetValue":1.9176,"netValue_forward":1.724969549997177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.7552,"totalNetValue":1.9171,"netValue_forward":1.7244783016204623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7553,"totalNetValue":1.9172,"netValue_forward":1.7245765512958051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003526,"netValue":1.7554,"totalNetValue":1.9173,"netValue_forward":1.7246748009711481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003526,"netValue":1.7553,"totalNetValue":1.9172,"netValue_forward":1.7245765512958051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003526,"netValue":1.7554,"totalNetValue":1.9173,"netValue_forward":1.7246748009711481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003526,"netValue":1.7553,"totalNetValue":1.9172,"netValue_forward":1.7245765512958051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7549,"totalNetValue":1.9168,"netValue_forward":1.724183552594433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003526,"netValue":1.7546,"totalNetValue":1.9165,"netValue_forward":1.7238888035684041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.7542,"totalNetValue":1.9161,"netValue_forward":1.7234958048670321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7536,"totalNetValue":1.9155,"netValue_forward":1.7229063068149737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003526,"netValue":1.7532,"totalNetValue":1.9151,"netValue_forward":1.7225133081136021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.7524,"totalNetValue":1.9143,"netValue_forward":1.7217273107108577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7514,"totalNetValue":1.9133,"netValue_forward":1.7207448139574277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7505,"totalNetValue":1.9124,"netValue_forward":1.7198605668793405},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003526,"netValue":1.7509,"totalNetValue":1.9128,"netValue_forward":1.7202535655807127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003526,"netValue":1.7502,"totalNetValue":1.9121,"netValue_forward":1.7195658178533118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003526,"netValue":1.7507,"totalNetValue":1.9126,"netValue_forward":1.720057066230027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003526,"netValue":1.7502,"totalNetValue":1.9121,"netValue_forward":1.7195658178533118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003526,"netValue":1.7495,"totalNetValue":1.9114,"netValue_forward":1.7188780701259105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.7498,"totalNetValue":1.9117,"netValue_forward":1.71917281915194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.7498,"totalNetValue":1.9117,"netValue_forward":1.71917281915194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003526,"netValue":1.7489,"totalNetValue":1.9108,"netValue_forward":1.7182885720738525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.7479,"totalNetValue":1.9098,"netValue_forward":1.7173060753204228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.7473,"totalNetValue":1.9092,"netValue_forward":1.7167165772683646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7474,"totalNetValue":1.9093,"netValue_forward":1.7168148269437076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7482,"totalNetValue":1.9101,"netValue_forward":1.7176008243464516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003526,"netValue":1.7486,"totalNetValue":1.9105,"netValue_forward":1.7179938230478233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.7488,"totalNetValue":1.9107,"netValue_forward":1.7181903223985098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.7488,"totalNetValue":1.9107,"netValue_forward":1.7181903223985098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003526,"netValue":1.7477,"totalNetValue":1.9096,"netValue_forward":1.7171095759697366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003526,"netValue":1.748,"totalNetValue":1.9099,"netValue_forward":1.7174043249957656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7466,"totalNetValue":1.9085,"netValue_forward":1.7160288295409631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7464,"totalNetValue":1.9083,"netValue_forward":1.7158323301902774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003526,"netValue":1.7462,"totalNetValue":1.9081,"netValue_forward":1.7156358308395914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7454,"totalNetValue":1.9073,"netValue_forward":1.7148498334368474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7448,"totalNetValue":1.9067,"netValue_forward":1.7142603353847894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7441,"totalNetValue":1.906,"netValue_forward":1.7135725876573882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7442,"totalNetValue":1.9061,"netValue_forward":1.7136708373327312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7437,"totalNetValue":1.9056,"netValue_forward":1.713179588956016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7433,"totalNetValue":1.9052,"netValue_forward":1.7127865902546444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7415,"totalNetValue":1.9034,"netValue_forward":1.7110180960984702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.9026,"netValue_forward":1.7102320986957256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.741,"totalNetValue":1.9029,"netValue_forward":1.710526847721755},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.7409,"totalNetValue":1.9028,"netValue_forward":1.710428598046412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003526,"netValue":1.7408,"totalNetValue":1.9027,"netValue_forward":1.7103303483710692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7408,"totalNetValue":1.9027,"netValue_forward":1.7103303483710692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.9026,"netValue_forward":1.7102320986957256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.9026,"netValue_forward":1.7102320986957256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003526,"netValue":1.7406,"totalNetValue":1.9025,"netValue_forward":1.7101338490203828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.7403,"totalNetValue":1.9022,"netValue_forward":1.709839099994354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7403,"totalNetValue":1.9022,"netValue_forward":1.709839099994354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.7403,"totalNetValue":1.9022,"netValue_forward":1.709839099994354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.7405,"totalNetValue":1.9024,"netValue_forward":1.7100355993450398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003526,"netValue":1.7394,"totalNetValue":1.9013,"netValue_forward":1.708954852916267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003526,"netValue":1.7387,"totalNetValue":1.9006,"netValue_forward":1.7082671051888656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003526,"netValue":1.7384,"totalNetValue":1.9003,"netValue_forward":1.7079723561628368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003526,"netValue":1.7383,"totalNetValue":1.9002,"netValue_forward":1.7078741064874938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.738,"totalNetValue":1.8999,"netValue_forward":1.707579357461465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.7372,"totalNetValue":1.8991,"netValue_forward":1.7067933600587208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.7358,"totalNetValue":1.8977,"netValue_forward":1.7054178646039186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.7346,"totalNetValue":1.8965,"netValue_forward":1.7042388684998024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003526,"netValue":1.7344,"totalNetValue":1.8963,"netValue_forward":1.7040423691491167},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003526,"netValue":1.735,"totalNetValue":1.8969,"netValue_forward":1.7046318672011747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003526,"netValue":1.758,"totalNetValue":1.8988,"netValue_forward":1.7064761816181682},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003526,"netValue":1.7591,"totalNetValue":1.8999,"netValue_forward":1.7075439425964274},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7575,"totalNetValue":1.8983,"netValue_forward":1.7059908357189595},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7564,"totalNetValue":1.8972,"netValue_forward":1.7049230747406996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003526,"netValue":1.7567,"totalNetValue":1.8975,"netValue_forward":1.7052142822802252},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003526,"netValue":1.7583,"totalNetValue":1.8991,"netValue_forward":1.7067673891576933},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003526,"netValue":1.7592,"totalNetValue":1.9,"netValue_forward":1.7076410117762693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003526,"netValue":1.7584,"totalNetValue":1.8992,"netValue_forward":1.706864458337535},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7576,"totalNetValue":1.8984,"netValue_forward":1.7060879048988011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7572,"totalNetValue":1.898,"netValue_forward":1.7056996281794339},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7564,"totalNetValue":1.8972,"netValue_forward":1.7049230747406996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.7565,"totalNetValue":1.8973,"netValue_forward":1.7050201439205417},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003526,"netValue":1.7568,"totalNetValue":1.8976,"netValue_forward":1.7053113514600668},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7567,"totalNetValue":1.8975,"netValue_forward":1.7052142822802252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003526,"netValue":1.756,"totalNetValue":1.8968,"netValue_forward":1.704534798021333},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7552,"totalNetValue":1.896,"netValue_forward":1.7037582445825987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.7529,"totalNetValue":1.8937,"netValue_forward":1.7015256534462382},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003526,"netValue":1.7504,"totalNetValue":1.8912,"netValue_forward":1.699098923950194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003526,"netValue":1.7489,"totalNetValue":1.8897,"netValue_forward":1.6976428862525677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003526,"netValue":1.7484,"totalNetValue":1.8892,"netValue_forward":1.697157540353359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003526,"netValue":1.7477,"totalNetValue":1.8885,"netValue_forward":1.6964780560944668},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003526,"netValue":1.746,"totalNetValue":1.8868,"netValue_forward":1.6948278800371566},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003526,"netValue":1.7444,"totalNetValue":1.8852,"netValue_forward":1.6932747731596884},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.7448,"totalNetValue":1.8856,"netValue_forward":1.6936630498790555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003526,"netValue":1.7427,"totalNetValue":1.8835,"netValue_forward":1.6916245971023784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7419,"totalNetValue":1.8827,"netValue_forward":1.6908480436636444},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003526,"netValue":1.7436,"totalNetValue":1.8844,"netValue_forward":1.6924982197209544},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003526,"netValue":1.7432,"totalNetValue":1.884,"netValue_forward":1.6921099430015876},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003526,"netValue":1.7432,"totalNetValue":1.884,"netValue_forward":1.6921099430015876},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003526,"netValue":1.7433,"totalNetValue":1.8841,"netValue_forward":1.6922070121814292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003526,"netValue":1.7428,"totalNetValue":1.8836,"netValue_forward":1.69172166628222},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003526,"netValue":1.742,"totalNetValue":1.8828,"netValue_forward":1.6909451128434863},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.8815,"netValue_forward":1.689683213505543},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.8815,"netValue_forward":1.689683213505543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003526,"netValue":1.7407,"totalNetValue":1.8815,"netValue_forward":1.689683213505543},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003526,"netValue":1.7411,"totalNetValue":1.8819,"netValue_forward":1.6900714902249105},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003526,"netValue":1.7415,"totalNetValue":1.8823,"netValue_forward":1.6904597669442774},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003526,"netValue":1.7397,"totalNetValue":1.8805,"netValue_forward":1.6887125217071257},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003526,"netValue":1.7379,"totalNetValue":1.8787,"netValue_forward":1.6869652764699739}],"influencesList":[{"stockId":3000000003526,"date":"2026-05-06T16:00:00.000Z","exDate":"2026-05-06T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003526,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.0211,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}