window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:55:53.723Z","endDate":"2026-07-16T17:55:53.722Z","stock":{"_id":3000000003526,"stockCode":"003526","shortName":"农银金穗定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3526,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金穗定开债券","pinyin":"nyhljscz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000003526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":5737732,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003526,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7644049542272483,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.49915265284839005,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.687260219605768,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.7009006586906842,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.5932179138646444,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.853405725567621,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8852,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.0034752389226759338,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.02664322423586692},"fp":{"stockId":3000000003526,"type":"fp","f_p_r_fys":0.009596146309933218,"f_p_r_m1":0.0012628436943917798,"f_p_r_m3":0.0036036310265787908,"f_p_r_m6":0.00885033713263872,"f_p_r_y1":0.015834996444480165,"f_p_r_y3":0.05878260487100806,"f_p_r_y5":0.7895546001114362,"f_cagr_p_r_fs":0.07685674750219929,"f_p_r_d1":0.0001153136531364396,"f_p_r_y2":0.034344003331074235,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2016-11-06T16:00:00.000Z"},"ff":{"stockId":3000000003526,"type":"ff","f_m_f":1021720,"f_m_f_r":0.003,"f_c_f":340573,"f_c_f_r":0.001,"f_m_a_c_f":1362293,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003526,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.7443,"f_nv_cr":0.00011467232383455261},"f_as":{"stockId":3000000003526,"type":"f_as","f_tas":2091021851.9276001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"240303","stockName":"24进出03","holdings":8600000,"marketCap":881753052,"netValueRatio":0.4217,"lastUpdated":"2026-04-21T19:59:38.259Z"},{"_id":"69e7d72a6201787ae12a4a80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"250202","stockName":"25国开02","holdings":2700000,"marketCap":273652101,"netValueRatio":0.1309,"lastUpdated":"2026-04-21T19:59:38.262Z"},{"_id":"69e7d72a6201787ae12a4a81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":1000000,"marketCap":106997857,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:38.266Z"},{"_id":"69e7d72a6201787ae12a4a82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0495,"lastUpdated":"2026-04-21T19:59:38.269Z"},{"_id":"69e7d72a6201787ae12a4a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003526,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1000000,"marketCap":102577649,"netValueRatio":0.0491,"lastUpdated":"2026-04-21T19:59:38.272Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003526,"date":"2026-05-06T16:00:00.000Z","exDate":"2026-05-06T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003526,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.0211,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7443},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7441},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7441},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7441},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.744},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.744},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.744},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7439},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7439},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7436},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7435},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7434},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7436},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7436},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7432},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.743},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7428},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7427},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7428},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7426},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7425},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7421},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.742},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7418},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7418},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7421},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7422},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7423},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7424},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7424},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7419},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7412},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7412},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7409},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7407},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7407},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7404},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7403},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7401},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.74},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7399},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7398},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.738},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7375},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7355},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7343},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.731},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7307},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.73},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.729},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7148},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.711},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.71},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7075},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.706},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7049},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7068},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7069},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7057},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7049},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.705},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.7015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6933},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6937},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6916},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6908},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6925},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6921},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6921},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6922},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6917},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6897},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6897},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6901},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6905},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.687},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6864},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.686},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6856},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6837},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6835},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6834},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6833},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6834},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6832},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6833},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6834},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6824},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6821},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.682},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6819},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6816},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6815},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6813},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.681},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6796},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6787},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6782},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6778},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6779},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6758},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.675},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6736},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6718},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6723},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6713},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6708},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6705},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6705},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6705},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6704},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6703},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.67},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6697},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6675},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6667},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6659},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6658},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6656},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6652},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6649},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6646},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6638},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.663},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6621},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.662},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6618},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6586},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6577},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6562},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6563},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.656},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6558},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6549},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6544},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6529},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6528},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6526},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6524},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6526},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6522},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6524},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6531},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6531},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6533},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.653},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6529},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.653},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6533},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6534},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.652},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6516},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.651},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6501},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.652},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6524},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6523},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.651},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6496},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6486},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003526,"lxr_nv_fc":1.6486}]}