window.pageData = {"startDate":"2024-05-02T02:32:05.809Z","endDate":"2026-05-02T02:32:05.809Z","stock":{"_id":3000000003519,"name":"万家鑫瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003519","tickerId":3519,"shortName":"万家鑫瑞E","exchange":"jj","inceptionDate":"2017-06-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"徐青","stockType":"fund_manager","stockCode":"8801451106","exchange":"fm","tickerId":2417175470}],"hotMetrics":{"fss":{"stockId":3000000003519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":83,"f_h_s_a":25,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003519,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6485327616240117,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7386198706953424,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48730286019780805,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.726621677454896,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6576405152224825,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5979557069846678,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6764585883312934,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6746585735963582,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.28381344307270234},"fp":{"stockId":3000000003519,"type":"fp","f_p_r_fys":0.008734778020795364,"f_p_r_m1":0.0023456923145870334,"f_p_r_m3":0.0073389273132020705,"f_p_r_m6":0.009200921633559123,"f_p_r_y1":0.015961478607658286,"f_p_r_y3":0.08138385524934133,"f_p_r_y5":0.1465245741071992,"f_cagr_p_r_fs":0.035622310470687646,"f_p_r_d1":-0.00037484771811446826,"f_p_r_y2":0.049150074180929204,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003519,"type":"ff","f_m_f":4552666,"f_m_f_r":0.003,"f_c_f":1517555,"f_c_f_r":0.001,"f_m_a_c_f":6070221,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003519,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0396,"f_nv_cr":0.00019241870309794074},"f_as":{"stockId":3000000003519,"type":"f_as","f_tas":1395.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003518,"__csrcFundId":1769,"stockCode":"003518","shortName":"万家鑫瑞(003518)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3518,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:00.583Z","status":"normal","inceptionDate":"2017-06-06T16:00:00.000Z","name":"万家鑫瑞纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家鑫瑞","pinyin":"wjxrczzqxzqtzjj"},{"_id":3000000015207,"name":"万家鑫瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015207","tickerId":15207,"shortName":"万家鑫瑞D","currency":"CNY","__csrcFundId":1769,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.062Z","fundCollectionId":4000050190000,"inceptionDate":"2022-02-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003518,"stockCode":"210210","stockName":"21国开10","holdings":2000000,"marketCap":222628109,"netValueRatio":0.1057,"lastUpdated":"2026-04-21T19:59:38.167Z"},{"_id":"69e7d72a6201787ae12a4a76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003518,"stockCode":"2522013","stockName":"25招银金租债01","holdings":2000000,"marketCap":203178082,"netValueRatio":0.0965,"lastUpdated":"2026-04-21T19:59:38.170Z"},{"_id":"69e7d72a6201787ae12a4a77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003518,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T19:59:38.173Z"},{"_id":"69e7d72a6201787ae12a4a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003518,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1000000,"marketCap":102392109,"netValueRatio":0.0486,"lastUpdated":"2026-04-21T19:59:38.176Z"},{"_id":"69e7d72a6201787ae12a4a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003518,"stockCode":"212580027","stockName":"25上海银行债02","holdings":1000000,"marketCap":101567780,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T19:59:38.179Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003519,"date":"2026-04-29T16:00:00.000Z","nv":1.0396,"tnv":1.3302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0394,"tnv":1.33},{"stockId":3000000003519,"date":"2026-04-27T16:00:00.000Z","nv":1.0391,"tnv":1.3297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0389,"tnv":1.3295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0391,"tnv":1.3297},{"stockId":3000000003519,"date":"2026-04-22T16:00:00.000Z","nv":1.0395,"tnv":1.3301},{"stockId":3000000003519,"date":"2026-04-21T16:00:00.000Z","nv":1.0396,"tnv":1.3302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0393,"tnv":1.3299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0392,"tnv":1.3298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0389,"tnv":1.3295},{"stockId":3000000003519,"date":"2026-04-15T16:00:00.000Z","nv":1.0387,"tnv":1.3293},{"stockId":3000000003519,"date":"2026-04-14T16:00:00.000Z","nv":1.0386,"tnv":1.3292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0388,"tnv":1.3294},{"stockId":3000000003519,"date":"2026-04-12T16:00:00.000Z","nv":1.0387,"tnv":1.3293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0385,"tnv":1.3291},{"stockId":3000000003519,"date":"2026-04-08T16:00:00.000Z","nv":1.0384,"tnv":1.329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0906,"tnv":1.3289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0906,"tnv":1.3289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0902,"tnv":1.3285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003519,"nv":1.0897,"tnv":1.328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003519,"nv":1.0895,"tnv":1.3278},{"stockId":3000000003519,"date":"2026-03-30T16:00:00.000Z","nv":1.0896,"tnv":1.3279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0894,"tnv":1.3277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003519,"nv":1.088,"tnv":1.3263},{"stockId":3000000003519,"date":"2026-03-25T16:00:00.000Z","nv":1.0878,"tnv":1.3261},{"stockId":3000000003519,"date":"2026-03-24T16:00:00.000Z","nv":1.0876,"tnv":1.3259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0875,"tnv":1.3258},{"stockId":3000000003519,"date":"2026-03-22T16:00:00.000Z","nv":1.0874,"tnv":1.3257},{"stockId":3000000003519,"date":"2026-03-19T16:00:00.000Z","nv":1.0875,"tnv":1.3258},{"stockId":3000000003519,"date":"2026-03-18T16:00:00.000Z","nv":1.0873,"tnv":1.3256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0871,"tnv":1.3254},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0866,"tnv":1.3249},{"stockId":3000000003519,"date":"2026-03-15T16:00:00.000Z","nv":1.0865,"tnv":1.3248},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0867,"tnv":1.325},{"stockId":3000000003519,"date":"2026-03-11T16:00:00.000Z","nv":1.0864,"tnv":1.3247},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0862,"tnv":1.3245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0863,"tnv":1.3246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0862,"tnv":1.3245},{"stockId":3000000003519,"date":"2026-03-05T16:00:00.000Z","nv":1.0869,"tnv":1.3252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0868,"tnv":1.3251},{"stockId":3000000003519,"date":"2026-03-03T16:00:00.000Z","nv":1.0867,"tnv":1.325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0864,"tnv":1.3247},{"stockId":3000000003519,"date":"2026-03-01T16:00:00.000Z","nv":1.0862,"tnv":1.3245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0858,"tnv":1.3241},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0856,"tnv":1.3239},{"stockId":3000000003519,"date":"2026-02-24T16:00:00.000Z","nv":1.086,"tnv":1.3243},{"stockId":3000000003519,"date":"2026-02-23T16:00:00.000Z","nv":1.0863,"tnv":1.3246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0858,"tnv":1.3241},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0857,"tnv":1.324},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0856,"tnv":1.3239},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0853,"tnv":1.3236},{"stockId":3000000003519,"date":"2026-02-08T16:00:00.000Z","nv":1.0852,"tnv":1.3235},{"stockId":3000000003519,"date":"2026-02-05T16:00:00.000Z","nv":1.0849,"tnv":1.3232},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0845,"tnv":1.3228},{"stockId":3000000003519,"date":"2026-02-03T16:00:00.000Z","nv":1.0842,"tnv":1.3225},{"stockId":3000000003519,"date":"2026-02-02T16:00:00.000Z","nv":1.0841,"tnv":1.3224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003519,"nv":1.0842,"tnv":1.3225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003519,"nv":1.084,"tnv":1.3223},{"stockId":3000000003519,"date":"2026-01-28T16:00:00.000Z","nv":1.0841,"tnv":1.3224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0841,"tnv":1.3224},{"stockId":3000000003519,"date":"2026-01-26T16:00:00.000Z","nv":1.084,"tnv":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0842,"tnv":1.3225},{"stockId":3000000003519,"date":"2026-01-22T16:00:00.000Z","nv":1.0838,"tnv":1.3221},{"stockId":3000000003519,"date":"2026-01-21T16:00:00.000Z","nv":1.0836,"tnv":1.3219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0836,"tnv":1.3219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0835,"tnv":1.3218},{"stockId":3000000003519,"date":"2026-01-18T16:00:00.000Z","nv":1.0833,"tnv":1.3216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003519,"nv":1.0832,"tnv":1.3215},{"stockId":3000000003519,"date":"2026-01-14T16:00:00.000Z","nv":1.0829,"tnv":1.3212},{"stockId":3000000003519,"date":"2026-01-13T16:00:00.000Z","nv":1.0828,"tnv":1.3211},{"stockId":3000000003519,"date":"2026-01-12T16:00:00.000Z","nv":1.0827,"tnv":1.321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0825,"tnv":1.3208},{"stockId":3000000003519,"date":"2026-01-08T16:00:00.000Z","nv":1.0823,"tnv":1.3206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0821,"tnv":1.3204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0818,"tnv":1.3201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003519,"nv":1.0821,"tnv":1.3204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0826,"tnv":1.3209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003519,"nv":1.0825,"tnv":1.3208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0823,"tnv":1.3206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0823,"tnv":1.3206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003519,"nv":1.0826,"tnv":1.3209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0825,"tnv":1.3208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003519,"nv":1.0825,"tnv":1.3208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0822,"tnv":1.3205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003519,"nv":1.0822,"tnv":1.3205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0818,"tnv":1.3201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0816,"tnv":1.3199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003519,"nv":1.0812,"tnv":1.3195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0811,"tnv":1.3194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0817,"tnv":1.32},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0818,"tnv":1.3201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0815,"tnv":1.3198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0812,"tnv":1.3195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0809,"tnv":1.3192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0809,"tnv":1.3192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003519,"nv":1.0808,"tnv":1.3191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0815,"tnv":1.3198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003519,"nv":1.0818,"tnv":1.3201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003519,"nv":1.082,"tnv":1.3203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0819,"tnv":1.3202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0818,"tnv":1.3201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0821,"tnv":1.3204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003519,"nv":1.083,"tnv":1.3213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0828,"tnv":1.3211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0829,"tnv":1.3212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003519,"nv":1.083,"tnv":1.3213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003519,"nv":1.083,"tnv":1.3213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003519,"nv":1.083,"tnv":1.3213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0828,"tnv":1.3211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0825,"tnv":1.3208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0823,"tnv":1.3206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0821,"tnv":1.3204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003519,"nv":1.0824,"tnv":1.3207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0827,"tnv":1.321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003519,"nv":1.0826,"tnv":1.3209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003519,"nv":1.082,"tnv":1.3203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0817,"tnv":1.32},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0814,"tnv":1.3197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0809,"tnv":1.3192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0807,"tnv":1.319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003519,"nv":1.0808,"tnv":1.3191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0807,"tnv":1.319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0806,"tnv":1.3189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0804,"tnv":1.3187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0806,"tnv":1.3189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003519,"nv":1.0802,"tnv":1.3185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0799,"tnv":1.3182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0799,"tnv":1.3182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0797,"tnv":1.318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0791,"tnv":1.3174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003519,"nv":1.079,"tnv":1.3173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0783,"tnv":1.3166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0778,"tnv":1.3161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0778,"tnv":1.3161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003519,"nv":1.0778,"tnv":1.3161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0779,"tnv":1.3162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003519,"nv":1.0786,"tnv":1.3169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0789,"tnv":1.3172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003519,"nv":1.0787,"tnv":1.317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0792,"tnv":1.3175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003519,"nv":1.079,"tnv":1.3173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0786,"tnv":1.3169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0784,"tnv":1.3167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003519,"nv":1.078,"tnv":1.3163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0781,"tnv":1.3164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0788,"tnv":1.3171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0791,"tnv":1.3174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0796,"tnv":1.3179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003519,"nv":1.08,"tnv":1.3183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0798,"tnv":1.3181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003519,"nv":1.0793,"tnv":1.3176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0789,"tnv":1.3172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0789,"tnv":1.3172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003519,"nv":1.079,"tnv":1.3173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0784,"tnv":1.3167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0785,"tnv":1.3168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0781,"tnv":1.3164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003519,"nv":1.0782,"tnv":1.3165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0781,"tnv":1.3164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0793,"tnv":1.3176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0796,"tnv":1.3179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0798,"tnv":1.3181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0796,"tnv":1.3179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003519,"nv":1.08,"tnv":1.3183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0803,"tnv":1.3186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0802,"tnv":1.3185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003519,"nv":1.08,"tnv":1.3183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0799,"tnv":1.3182},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003519,"nv":1.0798,"tnv":1.3181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003519,"nv":1.0792,"tnv":1.3175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0786,"tnv":1.3169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003519,"nv":1.078,"tnv":1.3163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0788,"tnv":1.3171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003519,"nv":1.0781,"tnv":1.3164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0779,"tnv":1.3162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003519,"nv":1.0787,"tnv":1.317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0791,"tnv":1.3174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0795,"tnv":1.3178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003519,"nv":1.0792,"tnv":1.3175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0791,"tnv":1.3174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0787,"tnv":1.317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0789,"tnv":1.3172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003519,"nv":1.079,"tnv":1.3173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0797,"tnv":1.318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003519,"nv":1.0796,"tnv":1.3179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0794,"tnv":1.3177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003519,"nv":1.0791,"tnv":1.3174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003519,"nv":1.0786,"tnv":1.3169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0783,"tnv":1.3166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0782,"tnv":1.3165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0781,"tnv":1.3164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003519,"nv":1.078,"tnv":1.3163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0783,"tnv":1.3166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003519,"nv":1.0785,"tnv":1.3168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0784,"tnv":1.3167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003519,"nv":1.0783,"tnv":1.3166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0781,"tnv":1.3164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003519,"nv":1.078,"tnv":1.3163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003519,"nv":1.0777,"tnv":1.316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0776,"tnv":1.3159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0776,"tnv":1.3159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0777,"tnv":1.316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0775,"tnv":1.3158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0775,"tnv":1.3158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003519,"nv":1.0771,"tnv":1.3154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0766,"tnv":1.3149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003519,"nv":1.0765,"tnv":1.3148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0764,"tnv":1.3147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0763,"tnv":1.3146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0759,"tnv":1.3142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0763,"tnv":1.3146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0766,"tnv":1.3149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0768,"tnv":1.3151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003519,"nv":1.0767,"tnv":1.315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0764,"tnv":1.3147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0763,"tnv":1.3146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0763,"tnv":1.3146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003519,"nv":1.0762,"tnv":1.3145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003519,"nv":1.076,"tnv":1.3143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0762,"tnv":1.3145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0764,"tnv":1.3147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0765,"tnv":1.3148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003519,"nv":1.076,"tnv":1.3143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0763,"tnv":1.3146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0758,"tnv":1.3141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0751,"tnv":1.3134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003519,"nv":1.075,"tnv":1.3133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003519,"nv":1.0748,"tnv":1.3131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003519,"nv":1.0746,"tnv":1.3129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0741,"tnv":1.3124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003519,"nv":1.0738,"tnv":1.3121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0739,"tnv":1.3122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003519,"nv":1.074,"tnv":1.3123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003519,"nv":1.0743,"tnv":1.3126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003519,"nv":1.0741,"tnv":1.3124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0743,"tnv":1.3126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0742,"tnv":1.3125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003519,"nv":1.0743,"tnv":1.3126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003519,"nv":1.0742,"tnv":1.3125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0742,"tnv":1.3125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0742,"tnv":1.3125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003519,"nv":1.074,"tnv":1.3123},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0739,"tnv":1.3122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0739,"tnv":1.3122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0748,"tnv":1.3131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0727,"tnv":1.311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003519,"nv":1.0706,"tnv":1.3089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003519,"nv":1.0699,"tnv":1.3082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003519,"nv":1.0697,"tnv":1.308},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0695,"tnv":1.3078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0696,"tnv":1.3079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0696,"tnv":1.3079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003519,"nv":1.069,"tnv":1.3073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0686,"tnv":1.3069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003519,"nv":1.068,"tnv":1.3063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003519,"nv":1.0677,"tnv":1.306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003519,"nv":1.0663,"tnv":1.3046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003519,"nv":1.0659,"tnv":1.3042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003519,"nv":1.0656,"tnv":1.3039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003519,"nv":1.0671,"tnv":1.3054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003519,"nv":1.0665,"tnv":1.3048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003519,"nv":1.0661,"tnv":1.3044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003519,"nv":1.0653,"tnv":1.3036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0667,"tnv":1.305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0671,"tnv":1.3054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003519,"nv":1.0686,"tnv":1.3069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003519,"nv":1.0695,"tnv":1.3078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003519,"nv":1.0692,"tnv":1.3075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003519,"nv":1.0692,"tnv":1.3075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003519,"nv":1.0683,"tnv":1.3066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003519,"nv":1.0678,"tnv":1.3061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003519,"nv":1.0684,"tnv":1.3067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003519,"nv":1.0681,"tnv":1.3064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003519,"nv":1.0678,"tnv":1.3061},{"stockId":3000000003519,"date":"2025-02-20T16:00:00.000Z","nv":1.0693,"tnv":1.3076},{"stockId":3000000003519,"date":"2025-02-19T16:00:00.000Z","nv":1.0707,"tnv":1.309},{"stockId":3000000003519,"date":"2025-02-18T16:00:00.000Z","nv":1.072,"tnv":1.3103},{"stockId":3000000003519,"date":"2025-02-17T16:00:00.000Z","nv":1.0713,"tnv":1.3096},{"stockId":3000000003519,"date":"2025-02-16T16:00:00.000Z","nv":1.0723,"tnv":1.3106},{"stockId":3000000003519,"date":"2025-02-13T16:00:00.000Z","nv":1.0731,"tnv":1.3114},{"stockId":3000000003519,"date":"2025-02-12T16:00:00.000Z","nv":1.0741,"tnv":1.3124},{"stockId":3000000003519,"date":"2025-02-11T16:00:00.000Z","nv":1.0743,"tnv":1.3126},{"stockId":3000000003519,"date":"2025-02-10T16:00:00.000Z","nv":1.0744,"tnv":1.3127},{"stockId":3000000003519,"date":"2025-02-09T16:00:00.000Z","nv":1.0743,"tnv":1.3126},{"stockId":3000000003519,"date":"2025-02-06T16:00:00.000Z","nv":1.0751,"tnv":1.3134},{"stockId":3000000003519,"date":"2025-02-05T16:00:00.000Z","nv":1.075,"tnv":1.3133},{"stockId":3000000003519,"date":"2025-02-04T16:00:00.000Z","nv":1.0741,"tnv":1.3124},{"stockId":3000000003519,"date":"2025-01-26T16:00:00.000Z","nv":1.0733,"tnv":1.3116},{"stockId":3000000003519,"date":"2025-01-23T16:00:00.000Z","nv":1.0723,"tnv":1.3106},{"stockId":3000000003519,"date":"2025-01-22T16:00:00.000Z","nv":1.0723,"tnv":1.3106},{"stockId":3000000003519,"date":"2025-01-21T16:00:00.000Z","nv":1.0727,"tnv":1.311},{"stockId":3000000003519,"date":"2025-01-20T16:00:00.000Z","nv":1.0727,"tnv":1.311},{"stockId":3000000003519,"date":"2025-01-19T16:00:00.000Z","nv":1.0724,"tnv":1.3107},{"stockId":3000000003519,"date":"2025-01-16T16:00:00.000Z","nv":1.0727,"tnv":1.311},{"stockId":3000000003519,"date":"2025-01-15T16:00:00.000Z","nv":1.0729,"tnv":1.3112},{"stockId":3000000003519,"date":"2025-01-14T16:00:00.000Z","nv":1.0733,"tnv":1.3116},{"stockId":3000000003519,"date":"2025-01-13T16:00:00.000Z","nv":1.0732,"tnv":1.3115},{"stockId":3000000003519,"date":"2025-01-12T16:00:00.000Z","nv":1.0729,"tnv":1.3112},{"stockId":3000000003519,"date":"2025-01-09T16:00:00.000Z","nv":1.0732,"tnv":1.3115},{"stockId":3000000003519,"date":"2025-01-08T16:00:00.000Z","nv":1.0735,"tnv":1.3118},{"stockId":3000000003519,"date":"2025-01-07T16:00:00.000Z","nv":1.0742,"tnv":1.3125},{"stockId":3000000003519,"date":"2025-01-06T16:00:00.000Z","nv":1.0744,"tnv":1.3127},{"stockId":3000000003519,"date":"2025-01-05T16:00:00.000Z","nv":1.0748,"tnv":1.3131},{"stockId":3000000003519,"date":"2025-01-02T16:00:00.000Z","nv":1.0748,"tnv":1.3131},{"stockId":3000000003519,"date":"2025-01-01T16:00:00.000Z","nv":1.0744,"tnv":1.3127},{"stockId":3000000003519,"date":"2024-12-30T16:00:00.000Z","nv":1.0733,"tnv":1.3116},{"stockId":3000000003519,"date":"2024-12-29T16:00:00.000Z","nv":1.0725,"tnv":1.3108},{"stockId":3000000003519,"date":"2024-12-26T16:00:00.000Z","nv":1.0725,"tnv":1.3108},{"stockId":3000000003519,"date":"2024-12-25T16:00:00.000Z","nv":1.0716,"tnv":1.3099},{"stockId":3000000003519,"date":"2024-12-24T16:00:00.000Z","nv":1.0715,"tnv":1.3098},{"stockId":3000000003519,"date":"2024-12-23T16:00:00.000Z","nv":1.0719,"tnv":1.3102},{"stockId":3000000003519,"date":"2024-12-22T16:00:00.000Z","nv":1.0721,"tnv":1.3104},{"stockId":3000000003519,"date":"2024-12-19T16:00:00.000Z","nv":1.0719,"tnv":1.3102},{"stockId":3000000003519,"date":"2024-12-18T16:00:00.000Z","nv":1.0708,"tnv":1.3091},{"stockId":3000000003519,"date":"2024-12-17T16:00:00.000Z","nv":1.0705,"tnv":1.3088},{"stockId":3000000003519,"date":"2024-12-16T16:00:00.000Z","nv":1.0708,"tnv":1.3091},{"stockId":3000000003519,"date":"2024-12-15T16:00:00.000Z","nv":1.0713,"tnv":1.3096},{"stockId":3000000003519,"date":"2024-12-12T16:00:00.000Z","nv":1.0704,"tnv":1.3087},{"stockId":3000000003519,"date":"2024-12-11T16:00:00.000Z","nv":1.0692,"tnv":1.3075},{"stockId":3000000003519,"date":"2024-12-10T16:00:00.000Z","nv":1.0687,"tnv":1.307},{"stockId":3000000003519,"date":"2024-12-09T16:00:00.000Z","nv":1.0686,"tnv":1.3069},{"stockId":3000000003519,"date":"2024-12-08T16:00:00.000Z","nv":1.0671,"tnv":1.3054},{"stockId":3000000003519,"date":"2024-12-05T16:00:00.000Z","nv":1.0665,"tnv":1.3048},{"stockId":3000000003519,"date":"2024-12-04T16:00:00.000Z","nv":1.0665,"tnv":1.3048},{"stockId":3000000003519,"date":"2024-12-03T16:00:00.000Z","nv":1.0663,"tnv":1.3046},{"stockId":3000000003519,"date":"2024-12-02T16:00:00.000Z","nv":1.0656,"tnv":1.3039},{"stockId":3000000003519,"date":"2024-12-01T16:00:00.000Z","nv":1.0657,"tnv":1.304},{"stockId":3000000003519,"date":"2024-11-28T16:00:00.000Z","nv":1.0637,"tnv":1.302},{"stockId":3000000003519,"date":"2024-11-27T16:00:00.000Z","nv":1.063,"tnv":1.3013},{"stockId":3000000003519,"date":"2024-11-26T16:00:00.000Z","nv":1.0626,"tnv":1.3009},{"stockId":3000000003519,"date":"2024-11-25T16:00:00.000Z","nv":1.0625,"tnv":1.3008},{"stockId":3000000003519,"date":"2024-11-24T16:00:00.000Z","nv":1.0623,"tnv":1.3006},{"stockId":3000000003519,"date":"2024-11-21T16:00:00.000Z","nv":1.0618,"tnv":1.3001},{"stockId":3000000003519,"date":"2024-11-20T16:00:00.000Z","nv":1.0616,"tnv":1.2999},{"stockId":3000000003519,"date":"2024-11-19T16:00:00.000Z","nv":1.0612,"tnv":1.2995},{"stockId":3000000003519,"date":"2024-11-18T16:00:00.000Z","nv":1.0611,"tnv":1.2994},{"stockId":3000000003519,"date":"2024-11-17T16:00:00.000Z","nv":1.061,"tnv":1.2993},{"stockId":3000000003519,"date":"2024-11-14T16:00:00.000Z","nv":1.0613,"tnv":1.2996},{"stockId":3000000003519,"date":"2024-11-13T16:00:00.000Z","nv":1.0612,"tnv":1.2995},{"stockId":3000000003519,"date":"2024-11-12T16:00:00.000Z","nv":1.0611,"tnv":1.2994},{"stockId":3000000003519,"date":"2024-11-11T16:00:00.000Z","nv":1.0614,"tnv":1.2997},{"stockId":3000000003519,"date":"2024-11-10T16:00:00.000Z","nv":1.0608,"tnv":1.2991},{"stockId":3000000003519,"date":"2024-11-07T16:00:00.000Z","nv":1.0604,"tnv":1.2987},{"stockId":3000000003519,"date":"2024-11-06T16:00:00.000Z","nv":1.0602,"tnv":1.2985},{"stockId":3000000003519,"date":"2024-11-05T16:00:00.000Z","nv":1.0596,"tnv":1.2979},{"stockId":3000000003519,"date":"2024-11-04T16:00:00.000Z","nv":1.0595,"tnv":1.2978},{"stockId":3000000003519,"date":"2024-11-03T16:00:00.000Z","nv":1.0593,"tnv":1.2976},{"stockId":3000000003519,"date":"2024-10-31T16:00:00.000Z","nv":1.059,"tnv":1.2973},{"stockId":3000000003519,"date":"2024-10-30T16:00:00.000Z","nv":1.058,"tnv":1.2963},{"stockId":3000000003519,"date":"2024-10-29T16:00:00.000Z","nv":1.0574,"tnv":1.2957},{"stockId":3000000003519,"date":"2024-10-28T16:00:00.000Z","nv":1.0572,"tnv":1.2955},{"stockId":3000000003519,"date":"2024-10-27T16:00:00.000Z","nv":1.0572,"tnv":1.2955},{"stockId":3000000003519,"date":"2024-10-24T16:00:00.000Z","nv":1.0573,"tnv":1.2956},{"stockId":3000000003519,"date":"2024-10-23T16:00:00.000Z","nv":1.0571,"tnv":1.2954},{"stockId":3000000003519,"date":"2024-10-22T16:00:00.000Z","nv":1.0573,"tnv":1.2956},{"stockId":3000000003519,"date":"2024-10-21T16:00:00.000Z","nv":1.0581,"tnv":1.2964},{"stockId":3000000003519,"date":"2024-10-20T16:00:00.000Z","nv":1.0589,"tnv":1.2972},{"stockId":3000000003519,"date":"2024-10-17T16:00:00.000Z","nv":1.059,"tnv":1.2973},{"stockId":3000000003519,"date":"2024-10-16T16:00:00.000Z","nv":1.0592,"tnv":1.2975},{"stockId":3000000003519,"date":"2024-10-15T16:00:00.000Z","nv":1.0587,"tnv":1.297},{"stockId":3000000003519,"date":"2024-10-14T16:00:00.000Z","nv":1.0587,"tnv":1.297},{"stockId":3000000003519,"date":"2024-10-13T16:00:00.000Z","nv":1.058,"tnv":1.2963},{"stockId":3000000003519,"date":"2024-10-10T16:00:00.000Z","nv":1.0567,"tnv":1.295},{"stockId":3000000003519,"date":"2024-10-09T16:00:00.000Z","nv":1.0548,"tnv":1.2931},{"stockId":3000000003519,"date":"2024-10-08T16:00:00.000Z","nv":1.0528,"tnv":1.2911},{"stockId":3000000003519,"date":"2024-10-07T16:00:00.000Z","nv":1.0536,"tnv":1.2919},{"stockId":3000000003519,"date":"2024-09-29T16:00:00.000Z","nv":1.0553,"tnv":1.2936},{"stockId":3000000003519,"date":"2024-09-26T16:00:00.000Z","nv":1.0582,"tnv":1.2965},{"stockId":3000000003519,"date":"2024-09-25T16:00:00.000Z","nv":1.0607,"tnv":1.299},{"stockId":3000000003519,"date":"2024-09-24T16:00:00.000Z","nv":1.0608,"tnv":1.2991},{"stockId":3000000003519,"date":"2024-09-23T16:00:00.000Z","nv":1.0597,"tnv":1.298},{"stockId":3000000003519,"date":"2024-09-22T16:00:00.000Z","nv":1.0597,"tnv":1.298},{"stockId":3000000003519,"date":"2024-09-19T16:00:00.000Z","nv":1.0595,"tnv":1.2978},{"stockId":3000000003519,"date":"2024-09-18T16:00:00.000Z","nv":1.0595,"tnv":1.2978},{"stockId":3000000003519,"date":"2024-09-17T16:00:00.000Z","nv":1.0597,"tnv":1.298},{"stockId":3000000003519,"date":"2024-09-12T16:00:00.000Z","nv":1.059,"tnv":1.2973},{"stockId":3000000003519,"date":"2024-09-11T16:00:00.000Z","nv":1.0587,"tnv":1.297},{"stockId":3000000003519,"date":"2024-09-10T16:00:00.000Z","nv":1.0585,"tnv":1.2968},{"stockId":3000000003519,"date":"2024-09-09T16:00:00.000Z","nv":1.0581,"tnv":1.2964},{"stockId":3000000003519,"date":"2024-09-08T16:00:00.000Z","nv":1.058,"tnv":1.2963},{"stockId":3000000003519,"date":"2024-09-05T16:00:00.000Z","nv":1.0578,"tnv":1.2961},{"stockId":3000000003519,"date":"2024-09-04T16:00:00.000Z","nv":1.0578,"tnv":1.2961},{"stockId":3000000003519,"date":"2024-09-03T16:00:00.000Z","nv":1.0576,"tnv":1.2959},{"stockId":3000000003519,"date":"2024-09-02T16:00:00.000Z","nv":1.0575,"tnv":1.2958},{"stockId":3000000003519,"date":"2024-09-01T16:00:00.000Z","nv":1.0571,"tnv":1.2954},{"stockId":3000000003519,"date":"2024-08-29T16:00:00.000Z","nv":1.0561,"tnv":1.2944},{"stockId":3000000003519,"date":"2024-08-28T16:00:00.000Z","nv":1.0555,"tnv":1.2938},{"stockId":3000000003519,"date":"2024-08-27T16:00:00.000Z","nv":1.0553,"tnv":1.2936},{"stockId":3000000003519,"date":"2024-08-26T16:00:00.000Z","nv":1.0547,"tnv":1.293},{"stockId":3000000003519,"date":"2024-08-25T16:00:00.000Z","nv":1.0559,"tnv":1.2942},{"stockId":3000000003519,"date":"2024-08-22T16:00:00.000Z","nv":1.0561,"tnv":1.2944},{"stockId":3000000003519,"date":"2024-08-21T16:00:00.000Z","nv":1.0561,"tnv":1.2944},{"stockId":3000000003519,"date":"2024-08-20T16:00:00.000Z","nv":1.0561,"tnv":1.2944},{"stockId":3000000003519,"date":"2024-08-19T16:00:00.000Z","nv":1.0566,"tnv":1.2949},{"stockId":3000000003519,"date":"2024-08-18T16:00:00.000Z","nv":1.0567,"tnv":1.295},{"stockId":3000000003519,"date":"2024-08-15T16:00:00.000Z","nv":1.0566,"tnv":1.2949},{"stockId":3000000003519,"date":"2024-08-14T16:00:00.000Z","nv":1.0565,"tnv":1.2948},{"stockId":3000000003519,"date":"2024-08-13T16:00:00.000Z","nv":1.0569,"tnv":1.2952},{"stockId":3000000003519,"date":"2024-08-12T16:00:00.000Z","nv":1.0562,"tnv":1.2945},{"stockId":3000000003519,"date":"2024-08-11T16:00:00.000Z","nv":1.0557,"tnv":1.294},{"stockId":3000000003519,"date":"2024-08-08T16:00:00.000Z","nv":1.0574,"tnv":1.2957},{"stockId":3000000003519,"date":"2024-08-07T16:00:00.000Z","nv":1.0581,"tnv":1.2964},{"stockId":3000000003519,"date":"2024-08-06T16:00:00.000Z","nv":1.0587,"tnv":1.297},{"stockId":3000000003519,"date":"2024-08-05T16:00:00.000Z","nv":1.0584,"tnv":1.2967},{"stockId":3000000003519,"date":"2024-08-04T16:00:00.000Z","nv":1.0588,"tnv":1.2971},{"stockId":3000000003519,"date":"2024-08-01T16:00:00.000Z","nv":1.0583,"tnv":1.2966},{"stockId":3000000003519,"date":"2024-07-31T16:00:00.000Z","nv":1.0579,"tnv":1.2962},{"stockId":3000000003519,"date":"2024-07-30T16:00:00.000Z","nv":1.0574,"tnv":1.2957},{"stockId":3000000003519,"date":"2024-07-29T16:00:00.000Z","nv":1.0569,"tnv":1.2952},{"stockId":3000000003519,"date":"2024-07-28T16:00:00.000Z","nv":1.0567,"tnv":1.295},{"stockId":3000000003519,"date":"2024-07-25T16:00:00.000Z","nv":1.0564,"tnv":1.2947},{"stockId":3000000003519,"date":"2024-07-24T16:00:00.000Z","nv":1.056,"tnv":1.2943},{"stockId":3000000003519,"date":"2024-07-23T16:00:00.000Z","nv":1.0553,"tnv":1.2936},{"stockId":3000000003519,"date":"2024-07-22T16:00:00.000Z","nv":1.055,"tnv":1.2933},{"stockId":3000000003519,"date":"2024-07-21T16:00:00.000Z","nv":1.0542,"tnv":1.2925},{"stockId":3000000003519,"date":"2024-07-18T16:00:00.000Z","nv":1.053,"tnv":1.2913},{"stockId":3000000003519,"date":"2024-07-17T16:00:00.000Z","nv":1.0528,"tnv":1.2911},{"stockId":3000000003519,"date":"2024-07-16T16:00:00.000Z","nv":1.0529,"tnv":1.2912},{"stockId":3000000003519,"date":"2024-07-15T16:00:00.000Z","nv":1.0528,"tnv":1.2911},{"stockId":3000000003519,"date":"2024-07-14T16:00:00.000Z","nv":1.0525,"tnv":1.2908},{"stockId":3000000003519,"date":"2024-07-11T16:00:00.000Z","nv":1.0522,"tnv":1.2905},{"stockId":3000000003519,"date":"2024-07-10T16:00:00.000Z","nv":1.0518,"tnv":1.2901},{"stockId":3000000003519,"date":"2024-07-09T16:00:00.000Z","nv":1.0515,"tnv":1.2898},{"stockId":3000000003519,"date":"2024-07-08T16:00:00.000Z","nv":1.0514,"tnv":1.2897},{"stockId":3000000003519,"date":"2024-07-07T16:00:00.000Z","nv":1.0509,"tnv":1.2892},{"stockId":3000000003519,"date":"2024-07-04T16:00:00.000Z","nv":1.0517,"tnv":1.29},{"stockId":3000000003519,"date":"2024-07-03T16:00:00.000Z","nv":1.0521,"tnv":1.2904},{"stockId":3000000003519,"date":"2024-07-02T16:00:00.000Z","nv":1.052,"tnv":1.2903},{"stockId":3000000003519,"date":"2024-07-01T16:00:00.000Z","nv":1.0515,"tnv":1.2898},{"stockId":3000000003519,"date":"2024-06-30T16:00:00.000Z","nv":1.051,"tnv":1.2893},{"stockId":3000000003519,"date":"2024-06-27T16:00:00.000Z","nv":1.0517,"tnv":1.29},{"stockId":3000000003519,"date":"2024-06-26T16:00:00.000Z","nv":1.0515,"tnv":1.2898},{"stockId":3000000003519,"date":"2024-06-25T16:00:00.000Z","nv":1.0509,"tnv":1.2892},{"stockId":3000000003519,"date":"2024-06-24T16:00:00.000Z","nv":1.0506,"tnv":1.2889},{"stockId":3000000003519,"date":"2024-06-23T16:00:00.000Z","nv":1.0501,"tnv":1.2884},{"stockId":3000000003519,"date":"2024-06-20T16:00:00.000Z","nv":1.0498,"tnv":1.2881},{"stockId":3000000003519,"date":"2024-06-19T16:00:00.000Z","nv":1.0501,"tnv":1.2884},{"stockId":3000000003519,"date":"2024-06-18T16:00:00.000Z","nv":1.05,"tnv":1.2883},{"stockId":3000000003519,"date":"2024-06-17T16:00:00.000Z","nv":1.0495,"tnv":1.2878},{"stockId":3000000003519,"date":"2024-06-16T16:00:00.000Z","nv":1.0493,"tnv":1.2876},{"stockId":3000000003519,"date":"2024-06-13T16:00:00.000Z","nv":1.0492,"tnv":1.2875},{"stockId":3000000003519,"date":"2024-06-12T16:00:00.000Z","nv":1.0489,"tnv":1.2872},{"stockId":3000000003519,"date":"2024-06-11T16:00:00.000Z","nv":1.0487,"tnv":1.287},{"stockId":3000000003519,"date":"2024-06-10T16:00:00.000Z","nv":1.0487,"tnv":1.287},{"stockId":3000000003519,"date":"2024-06-06T16:00:00.000Z","nv":1.0482,"tnv":1.2865},{"stockId":3000000003519,"date":"2024-06-05T16:00:00.000Z","nv":1.0479,"tnv":1.2862},{"stockId":3000000003519,"date":"2024-06-04T16:00:00.000Z","nv":1.0476,"tnv":1.2859},{"stockId":3000000003519,"date":"2024-06-03T16:00:00.000Z","nv":1.0471,"tnv":1.2854},{"stockId":3000000003519,"date":"2024-06-02T16:00:00.000Z","nv":1.0469,"tnv":1.2852},{"stockId":3000000003519,"date":"2024-05-30T16:00:00.000Z","nv":1.0463,"tnv":1.2846},{"stockId":3000000003519,"date":"2024-05-29T16:00:00.000Z","nv":1.0464,"tnv":1.2847},{"stockId":3000000003519,"date":"2024-05-28T16:00:00.000Z","nv":1.0464,"tnv":1.2847},{"stockId":3000000003519,"date":"2024-05-27T16:00:00.000Z","nv":1.046,"tnv":1.2843},{"stockId":3000000003519,"date":"2024-05-26T16:00:00.000Z","nv":1.0458,"tnv":1.2841},{"stockId":3000000003519,"date":"2024-05-23T16:00:00.000Z","nv":1.0452,"tnv":1.2835},{"stockId":3000000003519,"date":"2024-05-22T16:00:00.000Z","nv":1.0452,"tnv":1.2835},{"stockId":3000000003519,"date":"2024-05-21T16:00:00.000Z","nv":1.0445,"tnv":1.2828},{"stockId":3000000003519,"date":"2024-05-20T16:00:00.000Z","nv":1.0443,"tnv":1.2826},{"stockId":3000000003519,"date":"2024-05-19T16:00:00.000Z","nv":1.0443,"tnv":1.2826},{"stockId":3000000003519,"date":"2024-05-16T16:00:00.000Z","nv":1.0439,"tnv":1.2822},{"stockId":3000000003519,"date":"2024-05-15T16:00:00.000Z","nv":1.0439,"tnv":1.2822},{"stockId":3000000003519,"date":"2024-05-14T16:00:00.000Z","nv":1.044,"tnv":1.2823},{"stockId":3000000003519,"date":"2024-05-13T16:00:00.000Z","nv":1.0437,"tnv":1.282},{"stockId":3000000003519,"date":"2024-05-12T16:00:00.000Z","nv":1.0432,"tnv":1.2815},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003519,"nv":1.0427,"tnv":1.281},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003519,"nv":1.0428,"tnv":1.2811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003519,"nv":1.0434,"tnv":1.2817},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003519,"nv":1.0432,"tnv":1.2815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003519,"nv":1.0418,"tnv":1.2801}],"influencesList":[{"stockId":3000000003519,"date":"2026-04-08T16:00:00.000Z","exDate":"2026-04-08T16:00:00.000Z","dividend":0.0523,"currency":"CNY","influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}