window.pageData = {"fund":{"_id":3000000003517,"stockCode":"003517","shortName":"国泰润利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3517,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-26T16:00:00.000Z","name":"国泰润利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰润利纯债债券","pinyin":"gtrlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000003517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ins_h_s_r_c_hy":-0.0033999999999998476,"f_ins_h_s_r_c_1y":-0.0034999999999999476,"f_ind_h_s_r":0.0034999999999999996,"f_ind_h_s_r_c_hy":0.0034,"f_ind_h_s_r_c_1y":0.0034999999999999996,"f_h_a":1355,"f_h_s_a":3427700,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003517,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8142838000803966,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8825158227848101,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.771180787191461,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.700808994926642,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42915690866510536,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6313105558388578,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5497756017951856,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.49256900212314225,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.24938271604938272},"fp":{"stockId":3000000003517,"type":"fp","f_p_r_fys":0.006801399144967135,"f_p_r_m1":0.0014496955639315967,"f_p_r_m3":0.004751284786192134,"f_p_r_m6":0.009056383289512082,"f_p_r_y1":0.020384047267355765,"f_p_r_y3":0.08828435793279055,"f_p_r_y5":0.16454976938137755,"f_cagr_p_r_fs":0.03702747192423339,"f_p_r_d1":0.000098990298950552,"f_p_r_y2":0.04720613224149628,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000003517,"type":"ff","f_m_f":1059293,"f_m_f_r":0.003,"f_c_f":353097,"f_c_f_r":0.001,"f_m_a_c_f":1412390,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003517,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0362,"f_nv_cr":0.00009651578033009756},"f_as":{"stockId":3000000003517,"type":"f_as","f_tas":5704574908.8744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021785,"name":"国泰润利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021785","tickerId":21785,"shortName":"国泰润利纯债债券C","currency":"CNY","__csrcFundId":1449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.325Z","inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"gtrlczzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69e8f9131398d79843000021","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":4600000,"marketCap":470838204,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:36:35.171Z"},{"_id":"69e8f9131398d79843000022","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":3990000,"marketCap":409386352,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:36:35.175Z"},{"_id":"69e8f9131398d79843000023","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":3720000,"marketCap":381588855,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:36:35.179Z"},{"_id":"69e8f9131398d79843000024","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"250413","stockName":"25农发13","holdings":2700000,"marketCap":274479336,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:36:35.182Z"},{"_id":"69e8f9131398d79843000025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003517,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":2200000,"marketCap":228011978,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:35.186Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003517},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003517},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003517},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003517},{"stockId":3000000003517,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003517,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003517,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003517}],"sharesList":[{"s":5514863601,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":5514863601},{"s":4149520032,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":4149520032},{"s":1716003626,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":1716003626},{"s":269672063,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":269672063},{"s":281461178,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":281461178},{"s":299281359,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":299281359},{"s":699250908,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":699250908},{"s":699260261,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003517,"source":"csrc_xbrl","s_forward":699260261}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003517,"assetScale":5704574908.8744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003517,"assetScale":4270686016.9343996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003517,"assetScale":1756844512.2988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003517,"assetScale":274930668.2285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003517,"assetScale":285092027.19619995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003517,"assetScale":301645681.7361},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003517,"assetScale":710858473.0727999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003517,"assetScale":709889016.9672}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0362,"totalNetValue":1.3424,"netValue_forward":1.0362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0361,"totalNetValue":1.3423,"netValue_forward":1.0360999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0361,"totalNetValue":1.3423,"netValue_forward":1.0360999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0359,"totalNetValue":1.3421,"netValue_forward":1.0359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0359,"totalNetValue":1.3421,"netValue_forward":1.0359},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0358,"totalNetValue":1.342,"netValue_forward":1.0358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0358,"totalNetValue":1.342,"netValue_forward":1.0358},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0358,"totalNetValue":1.342,"netValue_forward":1.0358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0357,"totalNetValue":1.3419,"netValue_forward":1.0357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0355,"totalNetValue":1.3417,"netValue_forward":1.0355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0354,"totalNetValue":1.3416,"netValue_forward":1.0354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0352,"totalNetValue":1.3414,"netValue_forward":1.0352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0352,"totalNetValue":1.3414,"netValue_forward":1.0352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0351,"totalNetValue":1.3413,"netValue_forward":1.0351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.035,"totalNetValue":1.3412,"netValue_forward":1.035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.035,"totalNetValue":1.3412,"netValue_forward":1.035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.035,"totalNetValue":1.3412,"netValue_forward":1.035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0349,"totalNetValue":1.3411,"netValue_forward":1.0349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0349,"totalNetValue":1.3411,"netValue_forward":1.0349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0347,"totalNetValue":1.3409,"netValue_forward":1.0347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0345,"totalNetValue":1.3407,"netValue_forward":1.0345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003517,"netValue":1.0344,"totalNetValue":1.3406,"netValue_forward":1.0344000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0344,"totalNetValue":1.3406,"netValue_forward":1.0344000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0343,"totalNetValue":1.3405,"netValue_forward":1.0343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0341,"totalNetValue":1.3403,"netValue_forward":1.0341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.034,"totalNetValue":1.3402,"netValue_forward":1.034},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0339,"totalNetValue":1.3401,"netValue_forward":1.0338999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0339,"totalNetValue":1.3401,"netValue_forward":1.0338999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0338,"totalNetValue":1.34,"netValue_forward":1.0338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0338,"totalNetValue":1.34,"netValue_forward":1.0338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0337,"totalNetValue":1.3399,"netValue_forward":1.0337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0337,"totalNetValue":1.3399,"netValue_forward":1.0337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0335,"totalNetValue":1.3397,"netValue_forward":1.0335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0334,"totalNetValue":1.3396,"netValue_forward":1.0334},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0334,"totalNetValue":1.3396,"netValue_forward":1.0334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0332,"totalNetValue":1.3394,"netValue_forward":1.0332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0331,"totalNetValue":1.3393,"netValue_forward":1.0331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.033,"totalNetValue":1.3392,"netValue_forward":1.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0329,"totalNetValue":1.3391,"netValue_forward":1.0329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.033,"totalNetValue":1.3392,"netValue_forward":1.033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0328,"totalNetValue":1.339,"netValue_forward":1.0328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0328,"totalNetValue":1.339,"netValue_forward":1.0328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0326,"totalNetValue":1.3388,"netValue_forward":1.0326},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0325,"totalNetValue":1.3387,"netValue_forward":1.0325},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0323,"totalNetValue":1.3385,"netValue_forward":1.0323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0322,"totalNetValue":1.3384,"netValue_forward":1.0322000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0322,"totalNetValue":1.3384,"netValue_forward":1.0322000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0323,"totalNetValue":1.3385,"netValue_forward":1.0323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0318,"totalNetValue":1.338,"netValue_forward":1.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0317,"totalNetValue":1.3379,"netValue_forward":1.0317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0316,"totalNetValue":1.3378,"netValue_forward":1.0316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0315,"totalNetValue":1.3377,"netValue_forward":1.0315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0315,"totalNetValue":1.3377,"netValue_forward":1.0315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0313,"totalNetValue":1.3375,"netValue_forward":1.0313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0311,"totalNetValue":1.3373,"netValue_forward":1.0311},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.031,"totalNetValue":1.3372,"netValue_forward":1.031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.031,"totalNetValue":1.3372,"netValue_forward":1.031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.031,"totalNetValue":1.3372,"netValue_forward":1.031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0309,"totalNetValue":1.3371,"netValue_forward":1.0309},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0309,"totalNetValue":1.3371,"netValue_forward":1.0309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0308,"totalNetValue":1.337,"netValue_forward":1.0308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0308,"totalNetValue":1.337,"netValue_forward":1.0308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0308,"totalNetValue":1.337,"netValue_forward":1.0308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0307,"totalNetValue":1.3369,"netValue_forward":1.0307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0306,"totalNetValue":1.3368,"netValue_forward":1.0306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0305,"totalNetValue":1.3367,"netValue_forward":1.0305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0304,"totalNetValue":1.3366,"netValue_forward":1.0304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0303,"totalNetValue":1.3365,"netValue_forward":1.0303000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0302,"totalNetValue":1.3364,"netValue_forward":1.0302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0301,"totalNetValue":1.3363,"netValue_forward":1.0301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0299,"totalNetValue":1.3361,"netValue_forward":1.0299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0299,"totalNetValue":1.3361,"netValue_forward":1.0299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0298,"totalNetValue":1.336,"netValue_forward":1.0298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0296,"totalNetValue":1.3358,"netValue_forward":1.0296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0294,"totalNetValue":1.3356,"netValue_forward":1.0294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0291,"totalNetValue":1.3353,"netValue_forward":1.0291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0292,"totalNetValue":1.3354,"netValue_forward":1.0292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0295,"totalNetValue":1.3357,"netValue_forward":1.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0292,"totalNetValue":1.3354,"netValue_forward":1.0292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.029,"totalNetValue":1.3352,"netValue_forward":1.029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0289,"totalNetValue":1.3351,"netValue_forward":1.0289000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0289,"totalNetValue":1.3351,"netValue_forward":1.0289000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0288,"totalNetValue":1.335,"netValue_forward":1.0288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0287,"totalNetValue":1.3349,"netValue_forward":1.0287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0287,"totalNetValue":1.3349,"netValue_forward":1.0287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0286,"totalNetValue":1.3348,"netValue_forward":1.0286000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0285,"totalNetValue":1.3347,"netValue_forward":1.0285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0284,"totalNetValue":1.3346,"netValue_forward":1.0284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0283,"totalNetValue":1.3345,"netValue_forward":1.0283000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0282,"totalNetValue":1.3344,"netValue_forward":1.0282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0281,"totalNetValue":1.3343,"netValue_forward":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0281,"totalNetValue":1.3343,"netValue_forward":1.0281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0281,"totalNetValue":1.3343,"netValue_forward":1.0281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.028,"totalNetValue":1.3342,"netValue_forward":1.028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.028,"totalNetValue":1.3342,"netValue_forward":1.028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0279,"totalNetValue":1.3341,"netValue_forward":1.0279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0278,"totalNetValue":1.334,"netValue_forward":1.0278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0278,"totalNetValue":1.334,"netValue_forward":1.0278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0279,"totalNetValue":1.3341,"netValue_forward":1.0279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0278,"totalNetValue":1.334,"netValue_forward":1.0278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0278,"totalNetValue":1.334,"netValue_forward":1.0278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0277,"totalNetValue":1.3339,"netValue_forward":1.0277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0276,"totalNetValue":1.3338,"netValue_forward":1.0276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0276,"totalNetValue":1.3338,"netValue_forward":1.0276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0277,"totalNetValue":1.3339,"netValue_forward":1.0277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0277,"totalNetValue":1.3339,"netValue_forward":1.0277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0275,"totalNetValue":1.3337,"netValue_forward":1.0275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0275,"totalNetValue":1.3337,"netValue_forward":1.0275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0275,"totalNetValue":1.3337,"netValue_forward":1.0275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0274,"totalNetValue":1.3336,"netValue_forward":1.0274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0274,"totalNetValue":1.3336,"netValue_forward":1.0274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0273,"totalNetValue":1.3335,"netValue_forward":1.0273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0272,"totalNetValue":1.3334,"netValue_forward":1.0272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0272,"totalNetValue":1.3334,"netValue_forward":1.0272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0271,"totalNetValue":1.3333,"netValue_forward":1.0271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.027,"totalNetValue":1.3332,"netValue_forward":1.027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0269,"totalNetValue":1.3331,"netValue_forward":1.0269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0269,"totalNetValue":1.3331,"netValue_forward":1.0269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0269,"totalNetValue":1.3331,"netValue_forward":1.0269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0268,"totalNetValue":1.333,"netValue_forward":1.0268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0267,"totalNetValue":1.3329,"netValue_forward":1.0267000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0266,"totalNetValue":1.3328,"netValue_forward":1.0266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0264,"totalNetValue":1.3326,"netValue_forward":1.0264000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0262,"totalNetValue":1.3324,"netValue_forward":1.0262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.026,"totalNetValue":1.3322,"netValue_forward":1.026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0258,"totalNetValue":1.332,"netValue_forward":1.0258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0257,"totalNetValue":1.3319,"netValue_forward":1.0257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0257,"totalNetValue":1.3319,"netValue_forward":1.0257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0256,"totalNetValue":1.3318,"netValue_forward":1.0256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0255,"totalNetValue":1.3317,"netValue_forward":1.0255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0255,"totalNetValue":1.3317,"netValue_forward":1.0255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0254,"totalNetValue":1.3316,"netValue_forward":1.0254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0252,"totalNetValue":1.3314,"netValue_forward":1.0252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.025,"totalNetValue":1.3312,"netValue_forward":1.025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.025,"totalNetValue":1.3312,"netValue_forward":1.025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0249,"totalNetValue":1.3311,"netValue_forward":1.0249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0245,"totalNetValue":1.3307,"netValue_forward":1.0245000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0245,"totalNetValue":1.3307,"netValue_forward":1.0245000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0238,"totalNetValue":1.33,"netValue_forward":1.0238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0234,"totalNetValue":1.3296,"netValue_forward":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0232,"totalNetValue":1.3294,"netValue_forward":1.0232},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0229,"totalNetValue":1.3291,"netValue_forward":1.0229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.023,"totalNetValue":1.3292,"netValue_forward":1.023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0231,"totalNetValue":1.3293,"netValue_forward":1.0231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0232,"totalNetValue":1.3294,"netValue_forward":1.0232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0231,"totalNetValue":1.3293,"netValue_forward":1.0231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0231,"totalNetValue":1.3293,"netValue_forward":1.0231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.023,"totalNetValue":1.3292,"netValue_forward":1.023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0229,"totalNetValue":1.3291,"netValue_forward":1.0229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0229,"totalNetValue":1.3291,"netValue_forward":1.0229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0227,"totalNetValue":1.3289,"netValue_forward":1.0227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0227,"totalNetValue":1.3289,"netValue_forward":1.0227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0226,"totalNetValue":1.3288,"netValue_forward":1.0226000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0228,"totalNetValue":1.329,"netValue_forward":1.0228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0228,"totalNetValue":1.329,"netValue_forward":1.0228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0228,"totalNetValue":1.329,"netValue_forward":1.0228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0228,"totalNetValue":1.329,"netValue_forward":1.0228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0227,"totalNetValue":1.3289,"netValue_forward":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0226,"totalNetValue":1.3288,"netValue_forward":1.0226000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003517,"netValue":1.0226,"totalNetValue":1.3288,"netValue_forward":1.0226000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0225,"totalNetValue":1.3287,"netValue_forward":1.0225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0224,"totalNetValue":1.3286,"netValue_forward":1.0223999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0224,"totalNetValue":1.3286,"netValue_forward":1.0223999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0224,"totalNetValue":1.3286,"netValue_forward":1.0223999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0222,"totalNetValue":1.3284,"netValue_forward":1.0222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0221,"totalNetValue":1.3283,"netValue_forward":1.0220999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0221,"totalNetValue":1.3283,"netValue_forward":1.0220999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0218,"totalNetValue":1.328,"netValue_forward":1.0218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0218,"totalNetValue":1.328,"netValue_forward":1.0218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0219,"totalNetValue":1.3281,"netValue_forward":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0219,"totalNetValue":1.3281,"netValue_forward":1.0219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.022,"totalNetValue":1.3282,"netValue_forward":1.022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0219,"totalNetValue":1.3281,"netValue_forward":1.0219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0218,"totalNetValue":1.328,"netValue_forward":1.0218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0218,"totalNetValue":1.328,"netValue_forward":1.0218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0217,"totalNetValue":1.3279,"netValue_forward":1.0217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003517,"netValue":1.0216,"totalNetValue":1.3278,"netValue_forward":1.0216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0214,"totalNetValue":1.3276,"netValue_forward":1.0214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0213,"totalNetValue":1.3275,"netValue_forward":1.0213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0212,"totalNetValue":1.3274,"netValue_forward":1.0212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0212,"totalNetValue":1.3274,"netValue_forward":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.021,"totalNetValue":1.3272,"netValue_forward":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.021,"totalNetValue":1.3272,"netValue_forward":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0211,"totalNetValue":1.3273,"netValue_forward":1.0211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0211,"totalNetValue":1.3273,"netValue_forward":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0211,"totalNetValue":1.3273,"netValue_forward":1.0211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0211,"totalNetValue":1.3273,"netValue_forward":1.0211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.021,"totalNetValue":1.3272,"netValue_forward":1.021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.021,"totalNetValue":1.3272,"netValue_forward":1.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0208,"totalNetValue":1.327,"netValue_forward":1.0208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0208,"totalNetValue":1.327,"netValue_forward":1.0208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0207,"totalNetValue":1.3269,"netValue_forward":1.0207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0207,"totalNetValue":1.3269,"netValue_forward":1.0207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0206,"totalNetValue":1.3268,"netValue_forward":1.0206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0206,"totalNetValue":1.3268,"netValue_forward":1.0206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0206,"totalNetValue":1.3268,"netValue_forward":1.0206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0204,"totalNetValue":1.3266,"netValue_forward":1.0204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0203,"totalNetValue":1.3265,"netValue_forward":1.0203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.02,"totalNetValue":1.3262,"netValue_forward":1.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0196,"totalNetValue":1.3258,"netValue_forward":1.0196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0195,"totalNetValue":1.3257,"netValue_forward":1.0195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0194,"totalNetValue":1.3256,"netValue_forward":1.0194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0193,"totalNetValue":1.3255,"netValue_forward":1.0193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0193,"totalNetValue":1.3255,"netValue_forward":1.0193},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0193,"totalNetValue":1.3255,"netValue_forward":1.0193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0193,"totalNetValue":1.3255,"netValue_forward":1.0193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0191,"totalNetValue":1.3253,"netValue_forward":1.0191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0191,"totalNetValue":1.3253,"netValue_forward":1.0191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.019,"totalNetValue":1.3252,"netValue_forward":1.0190000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0189,"totalNetValue":1.3251,"netValue_forward":1.0189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0188,"totalNetValue":1.325,"netValue_forward":1.0188},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0187,"totalNetValue":1.3249,"netValue_forward":1.0187000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0186,"totalNetValue":1.3248,"netValue_forward":1.0186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0186,"totalNetValue":1.3248,"netValue_forward":1.0186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0184,"totalNetValue":1.3246,"netValue_forward":1.0184},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0183,"totalNetValue":1.3245,"netValue_forward":1.0183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.018,"totalNetValue":1.3242,"netValue_forward":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0178,"totalNetValue":1.324,"netValue_forward":1.0178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0177,"totalNetValue":1.3239,"netValue_forward":1.0177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0177,"totalNetValue":1.3239,"netValue_forward":1.0177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0175,"totalNetValue":1.3237,"netValue_forward":1.0175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0174,"totalNetValue":1.3236,"netValue_forward":1.0174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0174,"totalNetValue":1.3236,"netValue_forward":1.0174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0175,"totalNetValue":1.3237,"netValue_forward":1.0175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0175,"totalNetValue":1.3237,"netValue_forward":1.0175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0173,"totalNetValue":1.3235,"netValue_forward":1.0173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0174,"totalNetValue":1.3236,"netValue_forward":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0173,"totalNetValue":1.3235,"netValue_forward":1.0173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0172,"totalNetValue":1.3234,"netValue_forward":1.0172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0171,"totalNetValue":1.3233,"netValue_forward":1.0171000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0169,"totalNetValue":1.3231,"netValue_forward":1.0169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0169,"totalNetValue":1.3231,"netValue_forward":1.0169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0169,"totalNetValue":1.3231,"netValue_forward":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0168,"totalNetValue":1.323,"netValue_forward":1.0168000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0167,"totalNetValue":1.3229,"netValue_forward":1.0167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0165,"totalNetValue":1.3227,"netValue_forward":1.0165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0161,"totalNetValue":1.3223,"netValue_forward":1.0161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0157,"totalNetValue":1.3219,"netValue_forward":1.0157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0155,"totalNetValue":1.3217,"netValue_forward":1.0155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0153,"totalNetValue":1.3215,"netValue_forward":1.0153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0152,"totalNetValue":1.3214,"netValue_forward":1.0152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0151,"totalNetValue":1.3213,"netValue_forward":1.0151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0149,"totalNetValue":1.3211,"netValue_forward":1.0149000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0149,"totalNetValue":1.3211,"netValue_forward":1.0149000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0149,"totalNetValue":1.3211,"netValue_forward":1.0149000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0149,"totalNetValue":1.3211,"netValue_forward":1.0149000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0148,"totalNetValue":1.321,"netValue_forward":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0147,"totalNetValue":1.3209,"netValue_forward":1.0147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0147,"totalNetValue":1.3209,"netValue_forward":1.0147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0146,"totalNetValue":1.3208,"netValue_forward":1.0146000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0146,"totalNetValue":1.3208,"netValue_forward":1.0146000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0146,"totalNetValue":1.3208,"netValue_forward":1.0146000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0145,"totalNetValue":1.3207,"netValue_forward":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0143,"totalNetValue":1.3205,"netValue_forward":1.0143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0143,"totalNetValue":1.3205,"netValue_forward":1.0143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0142,"totalNetValue":1.3204,"netValue_forward":1.0142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0143,"totalNetValue":1.3205,"netValue_forward":1.0143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0136,"totalNetValue":1.3198,"netValue_forward":1.0136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0132,"totalNetValue":1.3194,"netValue_forward":1.0132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003517,"netValue":1.013,"totalNetValue":1.3192,"netValue_forward":1.013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0129,"totalNetValue":1.3191,"netValue_forward":1.0129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0128,"totalNetValue":1.319,"netValue_forward":1.0128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0127,"totalNetValue":1.3189,"netValue_forward":1.0127000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0126,"totalNetValue":1.3188,"netValue_forward":1.0126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0125,"totalNetValue":1.3187,"netValue_forward":1.0124999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0124,"totalNetValue":1.3186,"netValue_forward":1.0124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0121,"totalNetValue":1.3183,"netValue_forward":1.0121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.012,"totalNetValue":1.3182,"netValue_forward":1.012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0118,"totalNetValue":1.318,"netValue_forward":1.0118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0115,"totalNetValue":1.3177,"netValue_forward":1.0115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.011,"totalNetValue":1.3172,"netValue_forward":1.011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.011,"totalNetValue":1.3172,"netValue_forward":1.011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0108,"totalNetValue":1.317,"netValue_forward":1.0108000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0104,"totalNetValue":1.3166,"netValue_forward":1.0104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0103,"totalNetValue":1.3165,"netValue_forward":1.0103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0103,"totalNetValue":1.3165,"netValue_forward":1.0103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0102,"totalNetValue":1.3164,"netValue_forward":1.0102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0101,"totalNetValue":1.3163,"netValue_forward":1.0101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0101,"totalNetValue":1.3163,"netValue_forward":1.0101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":1.0098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0097,"totalNetValue":1.3159,"netValue_forward":1.0097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0093,"totalNetValue":1.3155,"netValue_forward":1.0093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0093,"totalNetValue":1.3155,"netValue_forward":1.0093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0093,"totalNetValue":1.3155,"netValue_forward":1.0093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0091,"totalNetValue":1.3153,"netValue_forward":1.0091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0092,"totalNetValue":1.3154,"netValue_forward":1.0092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0093,"totalNetValue":1.3155,"netValue_forward":1.0093},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0095,"totalNetValue":1.3157,"netValue_forward":1.0095},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0096,"totalNetValue":1.3158,"netValue_forward":1.0096},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0095,"totalNetValue":1.3157,"netValue_forward":1.0095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0097,"totalNetValue":1.3159,"netValue_forward":1.0097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":1.0098},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":1.0098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":1.0098},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":1.0098},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0098,"totalNetValue":1.316,"netValue_forward":1.0098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0096,"totalNetValue":1.3158,"netValue_forward":1.0096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0094,"totalNetValue":1.3156,"netValue_forward":1.0094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0092,"totalNetValue":1.3154,"netValue_forward":1.0092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0087,"totalNetValue":1.3149,"netValue_forward":1.0087},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":1.0082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":1.0082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0084,"totalNetValue":1.3146,"netValue_forward":1.0084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0083,"totalNetValue":1.3145,"netValue_forward":1.0083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":1.0082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":1.0082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":1.0082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0086,"totalNetValue":1.3148,"netValue_forward":1.0086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0085,"totalNetValue":1.3147,"netValue_forward":1.0085},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0086,"totalNetValue":1.3148,"netValue_forward":1.0086},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0086,"totalNetValue":1.3148,"netValue_forward":1.0086},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0082,"totalNetValue":1.3144,"netValue_forward":1.0082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0086,"totalNetValue":1.3148,"netValue_forward":1.0086},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0085,"totalNetValue":1.3147,"netValue_forward":1.0085},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0085,"totalNetValue":1.3147,"netValue_forward":1.0085},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0083,"totalNetValue":1.3145,"netValue_forward":1.0083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0081,"totalNetValue":1.3143,"netValue_forward":1.0081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0079,"totalNetValue":1.3141,"netValue_forward":1.0079},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0078,"totalNetValue":1.314,"netValue_forward":1.0078},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0076,"totalNetValue":1.3138,"netValue_forward":1.0076},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0074,"totalNetValue":1.3136,"netValue_forward":1.0074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0073,"totalNetValue":1.3135,"netValue_forward":1.0073000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0074,"totalNetValue":1.3136,"netValue_forward":1.0074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0073,"totalNetValue":1.3135,"netValue_forward":1.0073000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0071,"totalNetValue":1.3133,"netValue_forward":1.0071},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0069,"totalNetValue":1.3131,"netValue_forward":1.0069000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0069,"totalNetValue":1.3131,"netValue_forward":1.0069000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0069,"totalNetValue":1.3131,"netValue_forward":1.0069000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0069,"totalNetValue":1.3131,"netValue_forward":1.0069000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0067,"totalNetValue":1.3129,"netValue_forward":1.0066999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0064,"totalNetValue":1.3126,"netValue_forward":1.0064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0063,"totalNetValue":1.3125,"netValue_forward":1.0063},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0062,"totalNetValue":1.3124,"netValue_forward":1.0062},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.006,"totalNetValue":1.3122,"netValue_forward":1.006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0059,"totalNetValue":1.3121,"netValue_forward":1.0059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0058,"totalNetValue":1.312,"netValue_forward":1.0058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0056,"totalNetValue":1.3118,"netValue_forward":1.0056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0054,"totalNetValue":1.3116,"netValue_forward":1.0054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0052,"totalNetValue":1.3114,"netValue_forward":1.0052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0044,"totalNetValue":1.3106,"netValue_forward":1.0044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0039,"totalNetValue":1.3101,"netValue_forward":1.0039},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0038,"totalNetValue":1.31,"netValue_forward":1.0038},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0038,"totalNetValue":1.31,"netValue_forward":1.0038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0037,"totalNetValue":1.3099,"netValue_forward":1.0037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0036,"totalNetValue":1.3098,"netValue_forward":1.0036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0035,"totalNetValue":1.3097,"netValue_forward":1.0035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0034,"totalNetValue":1.3096,"netValue_forward":1.0034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0034,"totalNetValue":1.3096,"netValue_forward":1.0034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0034,"totalNetValue":1.3096,"netValue_forward":1.0034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0032,"totalNetValue":1.3094,"netValue_forward":1.0032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0031,"totalNetValue":1.3093,"netValue_forward":1.0031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.003,"totalNetValue":1.3092,"netValue_forward":1.003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0029,"totalNetValue":1.3091,"netValue_forward":1.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0028,"totalNetValue":1.309,"netValue_forward":1.0028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0024,"totalNetValue":1.3086,"netValue_forward":1.0024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0023,"totalNetValue":1.3085,"netValue_forward":1.0023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0021,"totalNetValue":1.3083,"netValue_forward":1.0021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.002,"totalNetValue":1.3082,"netValue_forward":1.002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.002,"totalNetValue":1.3082,"netValue_forward":1.002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003517,"netValue":1.0019,"totalNetValue":1.3081,"netValue_forward":1.0019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0017,"totalNetValue":1.3079,"netValue_forward":1.0017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0017,"totalNetValue":1.3079,"netValue_forward":1.0017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0017,"totalNetValue":1.3079,"netValue_forward":1.0017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0017,"totalNetValue":1.3079,"netValue_forward":1.0017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0015,"totalNetValue":1.3077,"netValue_forward":1.0015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0014,"totalNetValue":1.3076,"netValue_forward":1.0014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0014,"totalNetValue":1.3076,"netValue_forward":1.0014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0015,"totalNetValue":1.3077,"netValue_forward":1.0015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0015,"totalNetValue":1.3077,"netValue_forward":1.0015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0014,"totalNetValue":1.3076,"netValue_forward":1.0014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0012,"totalNetValue":1.3074,"netValue_forward":1.0012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.001,"totalNetValue":1.3072,"netValue_forward":1.0010032812653502},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0177,"totalNetValue":1.3072,"netValue_forward":1.0010032812653502},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0174,"totalNetValue":1.3069,"netValue_forward":1.0007082031633756},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0168,"totalNetValue":1.3063,"netValue_forward":1.0001180469594262},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0163,"totalNetValue":1.3058,"netValue_forward":0.9996262501228017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0152,"totalNetValue":1.3047,"netValue_forward":0.9985442970822282},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0158,"totalNetValue":1.3053,"netValue_forward":0.9991344532861774},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0166,"totalNetValue":1.3061,"netValue_forward":0.9999213282247765},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0182,"totalNetValue":1.3077,"netValue_forward":1.0014950781019747},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0202,"totalNetValue":1.3097,"netValue_forward":1.0034622654484724},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0208,"totalNetValue":1.3103,"netValue_forward":1.0040524216524216},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0202,"totalNetValue":1.3097,"netValue_forward":1.0034622654484724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0206,"totalNetValue":1.3101,"netValue_forward":1.003855702917772},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0205,"totalNetValue":1.31,"netValue_forward":1.003757343550447},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0204,"totalNetValue":1.3099,"netValue_forward":1.003658984183122},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0205,"totalNetValue":1.31,"netValue_forward":1.003757343550447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0196,"totalNetValue":1.3091,"netValue_forward":1.0028721092445232},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0193,"totalNetValue":1.3088,"netValue_forward":1.0025770311425484},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.019,"totalNetValue":1.3085,"netValue_forward":1.0022819530405735},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0189,"totalNetValue":1.3084,"netValue_forward":1.0021835936732486},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0187,"totalNetValue":1.3082,"netValue_forward":1.001986874938599},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0184,"totalNetValue":1.3079,"netValue_forward":1.0016917968366243},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0183,"totalNetValue":1.3078,"netValue_forward":1.0015934374692996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.0181,"totalNetValue":1.3076,"netValue_forward":1.0013967187346497},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0178,"totalNetValue":1.3073,"netValue_forward":1.0011016406326751},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0179,"totalNetValue":1.3074,"netValue_forward":1.0012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0175,"totalNetValue":1.307,"netValue_forward":1.0008065625307005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0175,"totalNetValue":1.307,"netValue_forward":1.0008065625307005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0174,"totalNetValue":1.3069,"netValue_forward":1.0007082031633756},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.017,"totalNetValue":1.3065,"netValue_forward":1.0003147656940758},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0178,"totalNetValue":1.3073,"netValue_forward":1.0011016406326751},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0181,"totalNetValue":1.3076,"netValue_forward":1.0013967187346497},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0181,"totalNetValue":1.3076,"netValue_forward":1.0013967187346497},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.018,"totalNetValue":1.3075,"netValue_forward":1.001298359367325},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0182,"totalNetValue":1.3077,"netValue_forward":1.0014950781019747},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0182,"totalNetValue":1.3077,"netValue_forward":1.0014950781019747},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0178,"totalNetValue":1.3073,"netValue_forward":1.0011016406326751},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0178,"totalNetValue":1.3073,"netValue_forward":1.0011016406326751},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0181,"totalNetValue":1.3076,"netValue_forward":1.0013967187346497},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0174,"totalNetValue":1.3069,"netValue_forward":1.0007082031633756},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0169,"totalNetValue":1.3064,"netValue_forward":1.0002164063267511},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0184,"totalNetValue":1.3079,"netValue_forward":1.0016917968366243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0188,"totalNetValue":1.3083,"netValue_forward":1.0020852343059239},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0194,"totalNetValue":1.3089,"netValue_forward":1.0026753905098733},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0191,"totalNetValue":1.3086,"netValue_forward":1.0023803124078985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0194,"totalNetValue":1.3089,"netValue_forward":1.0026753905098733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.019,"totalNetValue":1.3085,"netValue_forward":1.0022819530405735},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003517,"netValue":1.0186,"totalNetValue":1.3081,"netValue_forward":1.0018885155712742},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0181,"totalNetValue":1.3076,"netValue_forward":1.0013967187346497},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.018,"totalNetValue":1.3075,"netValue_forward":1.001298359367325},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0177,"totalNetValue":1.3072,"netValue_forward":1.0010032812653502},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0171,"totalNetValue":1.3066,"netValue_forward":1.0004131250614008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0168,"totalNetValue":1.3063,"netValue_forward":1.0001180469594262},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0163,"totalNetValue":1.3058,"netValue_forward":0.9996262501228017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0162,"totalNetValue":1.3057,"netValue_forward":0.999527890755477},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.016,"totalNetValue":1.3055,"netValue_forward":0.9993311720208272},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0153,"totalNetValue":1.3048,"netValue_forward":0.9986426564495531},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0152,"totalNetValue":1.3047,"netValue_forward":0.9985442970822282},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0154,"totalNetValue":1.3049,"netValue_forward":0.998741015816878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0154,"totalNetValue":1.3049,"netValue_forward":0.998741015816878},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0153,"totalNetValue":1.3048,"netValue_forward":0.9986426564495531},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0149,"totalNetValue":1.3044,"netValue_forward":0.9982492189802532},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0148,"totalNetValue":1.3043,"netValue_forward":0.9981508596129285},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0146,"totalNetValue":1.3041,"netValue_forward":0.9979541408782787},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.0145,"totalNetValue":1.304,"netValue_forward":0.9978557815109539},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0141,"totalNetValue":1.3036,"netValue_forward":0.9974623440416543},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0145,"totalNetValue":1.304,"netValue_forward":0.9978557815109539},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.015,"totalNetValue":1.3045,"netValue_forward":0.9983475783475783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.015,"totalNetValue":1.3045,"netValue_forward":0.9983475783475783},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003517,"netValue":1.0148,"totalNetValue":1.3043,"netValue_forward":0.9981508596129285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0144,"totalNetValue":1.3039,"netValue_forward":0.997757422143629},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0152,"totalNetValue":1.3047,"netValue_forward":0.9985442970822282},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0151,"totalNetValue":1.3046,"netValue_forward":0.998445937714903},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0149,"totalNetValue":1.3044,"netValue_forward":0.9982492189802532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003517,"netValue":1.0145,"totalNetValue":1.304,"netValue_forward":0.9978557815109539},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003517,"netValue":1.0144,"totalNetValue":1.3039,"netValue_forward":0.997757422143629},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0141,"totalNetValue":1.3036,"netValue_forward":0.9974623440416543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0139,"totalNetValue":1.3034,"netValue_forward":0.9972656253070046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0141,"totalNetValue":1.3036,"netValue_forward":0.9974623440416543},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003517,"netValue":1.0138,"totalNetValue":1.3033,"netValue_forward":0.9971672659396797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003517,"netValue":1.0136,"totalNetValue":1.3031,"netValue_forward":0.99697054720503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0133,"totalNetValue":1.3028,"netValue_forward":0.9966754691030555},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0131,"totalNetValue":1.3026,"netValue_forward":0.9964787503684055},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0125,"totalNetValue":1.302,"netValue_forward":0.9958963548392598},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003517,"netValue":1.0257,"totalNetValue":1.3017,"netValue_forward":0.995605157074687},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003517,"netValue":1.0255,"totalNetValue":1.3015,"netValue_forward":0.9954110252316386},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003517,"netValue":1.0251,"totalNetValue":1.3011,"netValue_forward":0.995022761545541},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003517,"netValue":1.0248,"totalNetValue":1.3008,"netValue_forward":0.9947315637809683},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003517,"netValue":1.0244,"totalNetValue":1.3004,"netValue_forward":0.9943433000948709},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003517,"netValue":1.024,"totalNetValue":1.3,"netValue_forward":0.9939550364087739},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003517,"netValue":1.0237,"totalNetValue":1.2997,"netValue_forward":0.9936638386442012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003517,"netValue":1.0234,"totalNetValue":1.2994,"netValue_forward":0.9933726408796282},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003517,"netValue":1.0233,"totalNetValue":1.2993,"netValue_forward":0.993275574958104},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003517,"netValue":1.0233,"totalNetValue":1.2993,"netValue_forward":0.993275574958104},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003517,"netValue":1.0231,"totalNetValue":1.2991,"netValue_forward":0.9930814431150553},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003517,"netValue":1.0223,"totalNetValue":1.2983,"netValue_forward":0.992304915742861},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003517,"netValue":1.0219,"totalNetValue":1.2979,"netValue_forward":0.9919166520567637},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003517,"netValue":1.0217,"totalNetValue":1.2977,"netValue_forward":0.9917225202137152},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003517,"netValue":1.0211,"totalNetValue":1.2971,"netValue_forward":0.9911401246845692},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003517,"netValue":1.0207,"totalNetValue":1.2967,"netValue_forward":0.9907518609984721},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003517,"netValue":1.0207,"totalNetValue":1.2967,"netValue_forward":0.9907518609984721},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003517,"netValue":1.0204,"totalNetValue":1.2964,"netValue_forward":0.9904606632338993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003517,"netValue":1.0206,"totalNetValue":1.2966,"netValue_forward":0.9906547950769479},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003517,"netValue":1.0211,"totalNetValue":1.2971,"netValue_forward":0.9911401246845692},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003517,"netValue":1.0213,"totalNetValue":1.2973,"netValue_forward":0.991334256527618},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003517,"netValue":1.0208,"totalNetValue":1.2968,"netValue_forward":0.9908489269199965},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003517,"netValue":1.0198,"totalNetValue":1.2958,"netValue_forward":0.9898782677047537},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003517,"netValue":1.02,"totalNetValue":1.296,"netValue_forward":0.9900723995478022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003517,"netValue":1.0205,"totalNetValue":1.2965,"netValue_forward":0.9905577291554236}],"influencesList":[{"stockId":3000000003517,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.0167,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003517,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}