window.pageData = {"startDate":"2024-06-13T14:46:41.645Z","endDate":"2026-06-13T14:46:41.645Z","stock":{"_id":3000000003516,"stockCode":"003516","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-28T16:00:00.000Z","setUpScale":209788000,"market":"a","tickerId":3516,"custody":"中国银行股份有限公司","name":"国泰融安多策略灵活配置混合型证券投资基金","shortName":"国泰融安多策略灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰融安多策略灵活配置混合","pinyin":"gtradcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"林小聪","stockType":"fund_manager","stockCode":"8801467877","exchange":"fm","tickerId":122403170230}],"hotMetrics":{"fss":{"stockId":3000000003516,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.00019999999999999998,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":40816,"f_h_s_a":4209,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003516,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2559046345811052,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.15608180839612487,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2960771422309884,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.23251630312570273,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3171837708830549,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.26534551537768625,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.541279152954643,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5887241689128482,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.16643205197617758},"fp":{"stockId":3000000003516,"type":"fp","f_p_r_fys":0.14693012443593512,"f_p_r_m1":0.012005308880308485,"f_p_r_m3":0.05063727178780475,"f_p_r_m6":0.1980859193657809,"f_p_r_y1":0.3915964992326504,"f_p_r_y3":0.16951929445393188,"f_p_r_y5":0.01780784515972167,"f_cagr_p_r_fs":0.14496269147451635,"f_p_r_d1":-0.002833087267068324,"f_p_r_y2":0.6581002273401189,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003516,"type":"ff","f_m_f":3003244,"f_m_f_r":0.012,"f_c_f":375405,"f_c_f_r":0.0015,"f_m_a_c_f":3378649,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003516,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.355,"f_nv_cr":-0.010412057929976681},"f_as":{"stockId":3000000003516,"type":"f_as","f_tas":387101111.733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014960,"name":"国泰融安多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014960","tickerId":14960,"shortName":"国泰融安多策略灵活配置混合C","currency":"CNY","__csrcFundId":1849,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.425Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtradcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":2568,"holdings":1219496,"marketCap":20670457,"netValueRatio":0.0532,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":600585,"holdings":390000,"marketCap":9032400,"netValueRatio":0.0233,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":300843,"holdings":147300,"marketCap":7843725,"netValueRatio":0.0202,"quarterlyChange":0.03277734678045019,"stock":{"stockCode":"300843","tickerId":300843,"exchange":"sz","stockType":"company","name":"胜蓝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":601222,"holdings":1256400,"marketCap":7701732,"netValueRatio":0.0198,"quarterlyChange":0.12065813528336289,"stock":{"stockCode":"601222","exchange":"sh","stockType":"company","tickerId":601222,"name":"林洋能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":603556,"holdings":233600,"marketCap":7662080,"netValueRatio":0.0197,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":688717,"holdings":59831,"marketCap":7000227,"netValueRatio":0.018,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":603919,"holdings":366300,"marketCap":6454206,"netValueRatio":0.0166,"quarterlyChange":-0.12955135144423335,"stock":{"stockCode":"603919","exchange":"sh","stockType":"company","tickerId":603919,"name":"金徽酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":600938,"holdings":158000,"marketCap":6320000,"netValueRatio":0.0163,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":688777,"holdings":97124,"marketCap":6259641,"netValueRatio":0.0161,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":2831,"holdings":177600,"marketCap":5629920,"netValueRatio":0.0145,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}}],"bondHoldings":[{"_id":"69e8f9131398d7984300001c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"019773","stockName":"25国债08","holdings":231000,"marketCap":23406641,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:35.088Z"},{"_id":"69e8f9131398d7984300001d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"118056","stockName":"路维转债","holdings":1040,"marketCap":184401,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:36:35.092Z"},{"_id":"69e8f9131398d7984300001e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"118052","stockName":"浩瀚转债","holdings":910,"marketCap":128816,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:36:35.096Z"},{"_id":"69e8f9131398d7984300001f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"111022","stockName":"锡振转债","holdings":570,"marketCap":84614,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:36:35.099Z"},{"_id":"69e8f9131398d79843000020","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"123265","stockName":"耐普转02","holdings":173,"marketCap":25275,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:35.102Z"}],"lastFsMetrics":{"latestTurnoverRate":5.401077901119905,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003516,"nv":3.355,"tnv":3.355},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003516,"nv":3.3903,"tnv":3.3903},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003516,"nv":3.4114,"tnv":3.4114},{"stockId":3000000003516,"date":"2026-06-08T16:00:00.000Z","nv":3.5099,"tnv":3.5099},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003516,"nv":3.3448,"tnv":3.3448},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003516,"nv":3.4459,"tnv":3.4459},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003516,"nv":3.504,"tnv":3.504},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003516,"nv":3.4448,"tnv":3.4448},{"stockId":3000000003516,"date":"2026-06-01T16:00:00.000Z","nv":3.3782,"tnv":3.3782},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003516,"nv":3.2865,"tnv":3.2865},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003516,"nv":3.4076,"tnv":3.4076},{"stockId":3000000003516,"date":"2026-05-27T16:00:00.000Z","nv":3.517,"tnv":3.517},{"stockId":3000000003516,"date":"2026-05-26T16:00:00.000Z","nv":3.4421,"tnv":3.4421},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003516,"nv":3.4168,"tnv":3.4168},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003516,"nv":3.4465,"tnv":3.4465},{"stockId":3000000003516,"date":"2026-05-21T16:00:00.000Z","nv":3.395,"tnv":3.395},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003516,"nv":3.2802,"tnv":3.2802},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003516,"nv":3.4088,"tnv":3.4088},{"stockId":3000000003516,"date":"2026-05-18T16:00:00.000Z","nv":3.3574,"tnv":3.3574},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003516,"nv":3.3116,"tnv":3.3116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003516,"nv":3.2636,"tnv":3.2636},{"stockId":3000000003516,"date":"2026-05-13T16:00:00.000Z","nv":3.2988,"tnv":3.2988},{"stockId":3000000003516,"date":"2026-05-12T16:00:00.000Z","nv":3.3608,"tnv":3.3608},{"stockId":3000000003516,"date":"2026-05-11T16:00:00.000Z","nv":3.3152,"tnv":3.3152},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003516,"nv":3.285,"tnv":3.285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003516,"nv":3.2134,"tnv":3.2134},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003516,"nv":3.222,"tnv":3.222},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003516,"nv":3.181,"tnv":3.181},{"stockId":3000000003516,"date":"2026-04-29T16:00:00.000Z","nv":3.1438,"tnv":3.1438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003516,"nv":3.1362,"tnv":3.1362},{"stockId":3000000003516,"date":"2026-04-27T16:00:00.000Z","nv":3.0885,"tnv":3.0885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003516,"nv":3.1092,"tnv":3.1092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003516,"nv":3.0964,"tnv":3.0964},{"stockId":3000000003516,"date":"2026-04-22T16:00:00.000Z","nv":3.0988,"tnv":3.0988},{"stockId":3000000003516,"date":"2026-04-21T16:00:00.000Z","nv":3.1171,"tnv":3.1171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003516,"nv":3.0768,"tnv":3.0768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003516,"nv":3.055,"tnv":3.055},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003516,"nv":3.0357,"tnv":3.0357},{"stockId":3000000003516,"date":"2026-04-15T16:00:00.000Z","nv":3.0362,"tnv":3.0362},{"stockId":3000000003516,"date":"2026-04-14T16:00:00.000Z","nv":3.0106,"tnv":3.0106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003516,"nv":3.0316,"tnv":3.0316},{"stockId":3000000003516,"date":"2026-04-12T16:00:00.000Z","nv":3.0205,"tnv":3.0205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003516,"nv":3.0054,"tnv":3.0054},{"stockId":3000000003516,"date":"2026-04-08T16:00:00.000Z","nv":2.9754,"tnv":2.9754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003516,"nv":2.9909,"tnv":2.9909},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003516,"nv":2.9304,"tnv":2.9304},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003516,"nv":2.9191,"tnv":2.9191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003516,"nv":2.956,"tnv":2.956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003516,"nv":2.9855,"tnv":2.9855},{"stockId":3000000003516,"date":"2026-03-30T16:00:00.000Z","nv":2.9415,"tnv":2.9415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003516,"nv":2.983,"tnv":2.983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003516,"nv":2.986,"tnv":2.986},{"stockId":3000000003516,"date":"2026-03-25T16:00:00.000Z","nv":2.9548,"tnv":2.9548},{"stockId":3000000003516,"date":"2026-03-24T16:00:00.000Z","nv":2.985,"tnv":2.985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003516,"nv":2.9591,"tnv":2.9591},{"stockId":3000000003516,"date":"2026-03-22T16:00:00.000Z","nv":2.9194,"tnv":2.9194},{"stockId":3000000003516,"date":"2026-03-19T16:00:00.000Z","nv":3.027,"tnv":3.027},{"stockId":3000000003516,"date":"2026-03-18T16:00:00.000Z","nv":3.0625,"tnv":3.0625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003516,"nv":3.1184,"tnv":3.1184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003516,"nv":3.1044,"tnv":3.1044},{"stockId":3000000003516,"date":"2026-03-15T16:00:00.000Z","nv":3.1428,"tnv":3.1428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003516,"nv":3.1505,"tnv":3.1505},{"stockId":3000000003516,"date":"2026-03-11T16:00:00.000Z","nv":3.1933,"tnv":3.1933},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003516,"nv":3.2043,"tnv":3.2043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003516,"nv":3.2004,"tnv":3.2004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003516,"nv":3.1612,"tnv":3.1612},{"stockId":3000000003516,"date":"2026-03-05T16:00:00.000Z","nv":3.1791,"tnv":3.1791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003516,"nv":3.14,"tnv":3.14},{"stockId":3000000003516,"date":"2026-03-03T16:00:00.000Z","nv":3.1235,"tnv":3.1235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003516,"nv":3.1432,"tnv":3.1432},{"stockId":3000000003516,"date":"2026-03-01T16:00:00.000Z","nv":3.2547,"tnv":3.2547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003516,"nv":3.2918,"tnv":3.2918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003516,"nv":3.2667,"tnv":3.2667},{"stockId":3000000003516,"date":"2026-02-24T16:00:00.000Z","nv":3.2663,"tnv":3.2663},{"stockId":3000000003516,"date":"2026-02-23T16:00:00.000Z","nv":3.2307,"tnv":3.2307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003516,"nv":3.2122,"tnv":3.2122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003516,"nv":3.2562,"tnv":3.2562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003516,"nv":3.2449,"tnv":3.2449},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003516,"nv":3.244,"tnv":3.244},{"stockId":3000000003516,"date":"2026-02-08T16:00:00.000Z","nv":3.2505,"tnv":3.2505},{"stockId":3000000003516,"date":"2026-02-05T16:00:00.000Z","nv":3.1996,"tnv":3.1996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003516,"nv":3.202,"tnv":3.202},{"stockId":3000000003516,"date":"2026-02-03T16:00:00.000Z","nv":3.2185,"tnv":3.2185},{"stockId":3000000003516,"date":"2026-02-02T16:00:00.000Z","nv":3.2078,"tnv":3.2078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003516,"nv":3.1258,"tnv":3.1258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003516,"nv":3.2144,"tnv":3.2144},{"stockId":3000000003516,"date":"2026-01-28T16:00:00.000Z","nv":3.2625,"tnv":3.2625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003516,"nv":3.2559,"tnv":3.2559},{"stockId":3000000003516,"date":"2026-01-26T16:00:00.000Z","nv":3.2537,"tnv":3.2537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003516,"nv":3.2519,"tnv":3.2519},{"stockId":3000000003516,"date":"2026-01-22T16:00:00.000Z","nv":3.272,"tnv":3.272},{"stockId":3000000003516,"date":"2026-01-21T16:00:00.000Z","nv":3.2287,"tnv":3.2287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003516,"nv":3.2069,"tnv":3.2069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003516,"nv":3.1811,"tnv":3.1811},{"stockId":3000000003516,"date":"2026-01-18T16:00:00.000Z","nv":3.185,"tnv":3.185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003516,"nv":3.1445,"tnv":3.1445},{"stockId":3000000003516,"date":"2026-01-14T16:00:00.000Z","nv":3.154,"tnv":3.154},{"stockId":3000000003516,"date":"2026-01-13T16:00:00.000Z","nv":3.1502,"tnv":3.1502},{"stockId":3000000003516,"date":"2026-01-12T16:00:00.000Z","nv":3.138,"tnv":3.138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003516,"nv":3.1564,"tnv":3.1564},{"stockId":3000000003516,"date":"2026-01-08T16:00:00.000Z","nv":3.0965,"tnv":3.0965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003516,"nv":3.0661,"tnv":3.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003516,"nv":3.058,"tnv":3.058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003516,"nv":3.0395,"tnv":3.0395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003516,"nv":2.9812,"tnv":2.9812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003516,"nv":2.9252,"tnv":2.9252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003516,"nv":2.9142,"tnv":2.9142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003516,"nv":2.903,"tnv":2.903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003516,"nv":2.9233,"tnv":2.9233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003516,"nv":2.9174,"tnv":2.9174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003516,"nv":2.8991,"tnv":2.8991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003516,"nv":2.86,"tnv":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003516,"nv":2.8585,"tnv":2.8585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003516,"nv":2.8341,"tnv":2.8341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003516,"nv":2.8127,"tnv":2.8127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003516,"nv":2.821,"tnv":2.821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003516,"nv":2.7774,"tnv":2.7774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003516,"nv":2.8041,"tnv":2.8041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003516,"nv":2.8003,"tnv":2.8003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003516,"nv":2.7823,"tnv":2.7823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003516,"nv":2.8076,"tnv":2.8076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003516,"nv":2.7986,"tnv":2.7986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003516,"nv":2.8161,"tnv":2.8161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003516,"nv":2.8084,"tnv":2.8084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003516,"nv":2.785,"tnv":2.785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003516,"nv":2.7979,"tnv":2.7979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003516,"nv":2.8108,"tnv":2.8108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003516,"nv":2.8442,"tnv":2.8442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003516,"nv":2.8199,"tnv":2.8199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003516,"nv":2.7979,"tnv":2.7979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003516,"nv":2.8007,"tnv":2.8007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003516,"nv":2.8061,"tnv":2.8061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003516,"nv":2.7829,"tnv":2.7829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003516,"nv":2.7568,"tnv":2.7568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003516,"nv":2.8433,"tnv":2.8433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003516,"nv":2.8653,"tnv":2.8653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003516,"nv":2.8788,"tnv":2.8788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003516,"nv":2.9089,"tnv":2.9089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003516,"nv":2.8985,"tnv":2.8985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003516,"nv":2.9296,"tnv":2.9296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003516,"nv":2.8744,"tnv":2.8744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003516,"nv":2.8962,"tnv":2.8962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003516,"nv":2.9091,"tnv":2.9091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003516,"nv":2.8832,"tnv":2.8832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003516,"nv":2.885,"tnv":2.885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003516,"nv":2.8674,"tnv":2.8674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003516,"nv":2.8536,"tnv":2.8536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003516,"nv":2.9018,"tnv":2.9018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003516,"nv":2.8919,"tnv":2.8919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003516,"nv":2.8841,"tnv":2.8841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003516,"nv":2.8996,"tnv":2.8996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003516,"nv":2.8683,"tnv":2.8683},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003516,"nv":2.8771,"tnv":2.8771},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003516,"nv":2.8413,"tnv":2.8413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003516,"nv":2.8218,"tnv":2.8218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003516,"nv":2.8141,"tnv":2.8141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003516,"nv":2.8299,"tnv":2.8299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003516,"nv":2.8065,"tnv":2.8065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003516,"nv":2.7958,"tnv":2.7958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003516,"nv":2.8549,"tnv":2.8549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003516,"nv":2.8715,"tnv":2.8715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003516,"nv":2.8361,"tnv":2.8361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003516,"nv":2.864,"tnv":2.864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003516,"nv":2.8682,"tnv":2.8682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003516,"nv":2.9039,"tnv":2.9039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003516,"nv":2.8927,"tnv":2.8927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003516,"nv":2.8713,"tnv":2.8713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003516,"nv":2.85,"tnv":2.85},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003516,"nv":2.875,"tnv":2.875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003516,"nv":2.8688,"tnv":2.8688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003516,"nv":2.8243,"tnv":2.8243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003516,"nv":2.8393,"tnv":2.8393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003516,"nv":2.8426,"tnv":2.8426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003516,"nv":2.8467,"tnv":2.8467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003516,"nv":2.8709,"tnv":2.8709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003516,"nv":2.862,"tnv":2.862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003516,"nv":2.8459,"tnv":2.8459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003516,"nv":2.8484,"tnv":2.8484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003516,"nv":2.857,"tnv":2.857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003516,"nv":2.8164,"tnv":2.8164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003516,"nv":2.8229,"tnv":2.8229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003516,"nv":2.8546,"tnv":2.8546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003516,"nv":2.8097,"tnv":2.8097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003516,"nv":2.7467,"tnv":2.7467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003516,"nv":2.784,"tnv":2.784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003516,"nv":2.811,"tnv":2.811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003516,"nv":2.8625,"tnv":2.8625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003516,"nv":2.8415,"tnv":2.8415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003516,"nv":2.8396,"tnv":2.8396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003516,"nv":2.8091,"tnv":2.8091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003516,"nv":2.855,"tnv":2.855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003516,"nv":2.8554,"tnv":2.8554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003516,"nv":2.8256,"tnv":2.8256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003516,"nv":2.7803,"tnv":2.7803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003516,"nv":2.7829,"tnv":2.7829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003516,"nv":2.7555,"tnv":2.7555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003516,"nv":2.7567,"tnv":2.7567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003516,"nv":2.7122,"tnv":2.7122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003516,"nv":2.6652,"tnv":2.6652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003516,"nv":2.6918,"tnv":2.6918},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003516,"nv":2.6664,"tnv":2.6664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003516,"nv":2.6574,"tnv":2.6574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003516,"nv":2.6231,"tnv":2.6231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003516,"nv":2.6384,"tnv":2.6384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003516,"nv":2.6401,"tnv":2.6401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003516,"nv":2.6317,"tnv":2.6317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003516,"nv":2.617,"tnv":2.617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003516,"nv":2.5991,"tnv":2.5991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003516,"nv":2.5967,"tnv":2.5967},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003516,"nv":2.6189,"tnv":2.6189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003516,"nv":2.6242,"tnv":2.6242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003516,"nv":2.602,"tnv":2.602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003516,"nv":2.5911,"tnv":2.5911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003516,"nv":2.5812,"tnv":2.5812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003516,"nv":2.5485,"tnv":2.5485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003516,"nv":2.5506,"tnv":2.5506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003516,"nv":2.5388,"tnv":2.5388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003516,"nv":2.5214,"tnv":2.5214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003516,"nv":2.5118,"tnv":2.5118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003516,"nv":2.4882,"tnv":2.4882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003516,"nv":2.4826,"tnv":2.4826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003516,"nv":2.4784,"tnv":2.4784},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003516,"nv":2.4831,"tnv":2.4831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003516,"nv":2.4682,"tnv":2.4682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003516,"nv":2.4656,"tnv":2.4656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003516,"nv":2.4672,"tnv":2.4672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003516,"nv":2.4356,"tnv":2.4356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003516,"nv":2.4396,"tnv":2.4396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003516,"nv":2.4476,"tnv":2.4476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003516,"nv":2.4377,"tnv":2.4377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003516,"nv":2.4509,"tnv":2.4509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003516,"nv":2.4493,"tnv":2.4493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003516,"nv":2.4255,"tnv":2.4255},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003516,"nv":2.4219,"tnv":2.4219},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003516,"nv":2.4328,"tnv":2.4328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003516,"nv":2.4078,"tnv":2.4078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003516,"nv":2.3753,"tnv":2.3753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003516,"nv":2.3589,"tnv":2.3589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003516,"nv":2.3713,"tnv":2.3713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003516,"nv":2.389,"tnv":2.389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003516,"nv":2.3931,"tnv":2.3931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003516,"nv":2.3963,"tnv":2.3963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003516,"nv":2.3843,"tnv":2.3843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003516,"nv":2.4109,"tnv":2.4109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003516,"nv":2.4144,"tnv":2.4144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003516,"nv":2.4028,"tnv":2.4028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003516,"nv":2.4214,"tnv":2.4214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003516,"nv":2.4064,"tnv":2.4064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003516,"nv":2.4114,"tnv":2.4114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003516,"nv":2.4042,"tnv":2.4042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003516,"nv":2.3857,"tnv":2.3857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003516,"nv":2.3714,"tnv":2.3714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003516,"nv":2.3888,"tnv":2.3888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003516,"nv":2.3591,"tnv":2.3591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003516,"nv":2.3634,"tnv":2.3634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003516,"nv":2.373,"tnv":2.373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003516,"nv":2.3614,"tnv":2.3614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003516,"nv":2.3788,"tnv":2.3788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003516,"nv":2.3962,"tnv":2.3962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003516,"nv":2.3964,"tnv":2.3964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003516,"nv":2.3827,"tnv":2.3827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003516,"nv":2.3766,"tnv":2.3766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003516,"nv":2.3703,"tnv":2.3703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003516,"nv":2.3979,"tnv":2.3979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003516,"nv":2.3965,"tnv":2.3965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003516,"nv":2.401,"tnv":2.401},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003516,"nv":2.3813,"tnv":2.3813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003516,"nv":2.4046,"tnv":2.4046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003516,"nv":2.3942,"tnv":2.3942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003516,"nv":2.3976,"tnv":2.3976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003516,"nv":2.3583,"tnv":2.3583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003516,"nv":2.3431,"tnv":2.3431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003516,"nv":2.3332,"tnv":2.3332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003516,"nv":2.3488,"tnv":2.3488},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003516,"nv":2.344,"tnv":2.344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003516,"nv":2.3633,"tnv":2.3633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003516,"nv":2.3578,"tnv":2.3578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003516,"nv":2.3646,"tnv":2.3646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003516,"nv":2.3401,"tnv":2.3401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003516,"nv":2.3468,"tnv":2.3468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003516,"nv":2.338,"tnv":2.338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003516,"nv":2.3471,"tnv":2.3471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003516,"nv":2.355,"tnv":2.355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003516,"nv":2.3468,"tnv":2.3468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003516,"nv":2.3146,"tnv":2.3146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003516,"nv":2.2785,"tnv":2.2785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003516,"nv":2.2237,"tnv":2.2237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003516,"nv":2.2002,"tnv":2.2002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003516,"nv":2.4016,"tnv":2.4016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003516,"nv":2.4235,"tnv":2.4235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003516,"nv":2.4185,"tnv":2.4185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003516,"nv":2.4138,"tnv":2.4138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003516,"nv":2.4244,"tnv":2.4244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003516,"nv":2.4411,"tnv":2.4411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003516,"nv":2.4339,"tnv":2.4339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003516,"nv":2.4321,"tnv":2.4321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003516,"nv":2.4446,"tnv":2.4446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003516,"nv":2.4509,"tnv":2.4509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003516,"nv":2.4917,"tnv":2.4917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003516,"nv":2.5086,"tnv":2.5086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003516,"nv":2.524,"tnv":2.524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003516,"nv":2.5159,"tnv":2.5159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003516,"nv":2.5135,"tnv":2.5135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003516,"nv":2.462,"tnv":2.462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003516,"nv":2.498,"tnv":2.498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003516,"nv":2.4964,"tnv":2.4964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003516,"nv":2.499,"tnv":2.499},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003516,"nv":2.5061,"tnv":2.5061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003516,"nv":2.5216,"tnv":2.5216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003516,"nv":2.4654,"tnv":2.4654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003516,"nv":2.4581,"tnv":2.4581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003516,"nv":2.4372,"tnv":2.4372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003516,"nv":2.4315,"tnv":2.4315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003516,"nv":2.5095,"tnv":2.5095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003516,"nv":2.5206,"tnv":2.5206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003516,"nv":2.5015,"tnv":2.5015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003516,"nv":2.507,"tnv":2.507},{"stockId":3000000003516,"date":"2025-02-20T16:00:00.000Z","nv":2.5095,"tnv":2.5095},{"stockId":3000000003516,"date":"2025-02-19T16:00:00.000Z","nv":2.4669,"tnv":2.4669},{"stockId":3000000003516,"date":"2025-02-18T16:00:00.000Z","nv":2.4577,"tnv":2.4577},{"stockId":3000000003516,"date":"2025-02-17T16:00:00.000Z","nv":2.4147,"tnv":2.4147},{"stockId":3000000003516,"date":"2025-02-16T16:00:00.000Z","nv":2.4694,"tnv":2.4694},{"stockId":3000000003516,"date":"2025-02-13T16:00:00.000Z","nv":2.4558,"tnv":2.4558},{"stockId":3000000003516,"date":"2025-02-12T16:00:00.000Z","nv":2.4304,"tnv":2.4304},{"stockId":3000000003516,"date":"2025-02-11T16:00:00.000Z","nv":2.4628,"tnv":2.4628},{"stockId":3000000003516,"date":"2025-02-10T16:00:00.000Z","nv":2.4301,"tnv":2.4301},{"stockId":3000000003516,"date":"2025-02-09T16:00:00.000Z","nv":2.4438,"tnv":2.4438},{"stockId":3000000003516,"date":"2025-02-06T16:00:00.000Z","nv":2.419,"tnv":2.419},{"stockId":3000000003516,"date":"2025-02-05T16:00:00.000Z","nv":2.3869,"tnv":2.3869},{"stockId":3000000003516,"date":"2025-02-04T16:00:00.000Z","nv":2.3337,"tnv":2.3337},{"stockId":3000000003516,"date":"2025-01-26T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000003516,"date":"2025-01-23T16:00:00.000Z","nv":2.3432,"tnv":2.3432},{"stockId":3000000003516,"date":"2025-01-22T16:00:00.000Z","nv":2.2941,"tnv":2.2941},{"stockId":3000000003516,"date":"2025-01-21T16:00:00.000Z","nv":2.3019,"tnv":2.3019},{"stockId":3000000003516,"date":"2025-01-20T16:00:00.000Z","nv":2.3175,"tnv":2.3175},{"stockId":3000000003516,"date":"2025-01-19T16:00:00.000Z","nv":2.2929,"tnv":2.2929},{"stockId":3000000003516,"date":"2025-01-16T16:00:00.000Z","nv":2.2733,"tnv":2.2733},{"stockId":3000000003516,"date":"2025-01-15T16:00:00.000Z","nv":2.2561,"tnv":2.2561},{"stockId":3000000003516,"date":"2025-01-14T16:00:00.000Z","nv":2.2503,"tnv":2.2503},{"stockId":3000000003516,"date":"2025-01-13T16:00:00.000Z","nv":2.2665,"tnv":2.2665},{"stockId":3000000003516,"date":"2025-01-12T16:00:00.000Z","nv":2.1751,"tnv":2.1751},{"stockId":3000000003516,"date":"2025-01-09T16:00:00.000Z","nv":2.1727,"tnv":2.1727},{"stockId":3000000003516,"date":"2025-01-08T16:00:00.000Z","nv":2.2063,"tnv":2.2063},{"stockId":3000000003516,"date":"2025-01-07T16:00:00.000Z","nv":2.1945,"tnv":2.1945},{"stockId":3000000003516,"date":"2025-01-06T16:00:00.000Z","nv":2.2007,"tnv":2.2007},{"stockId":3000000003516,"date":"2025-01-05T16:00:00.000Z","nv":2.1625,"tnv":2.1625},{"stockId":3000000003516,"date":"2025-01-02T16:00:00.000Z","nv":2.1734,"tnv":2.1734},{"stockId":3000000003516,"date":"2025-01-01T16:00:00.000Z","nv":2.2221,"tnv":2.2221},{"stockId":3000000003516,"date":"2024-12-30T16:00:00.000Z","nv":2.2878,"tnv":2.2878},{"stockId":3000000003516,"date":"2024-12-29T16:00:00.000Z","nv":2.3369,"tnv":2.3369},{"stockId":3000000003516,"date":"2024-12-26T16:00:00.000Z","nv":2.3439,"tnv":2.3439},{"stockId":3000000003516,"date":"2024-12-25T16:00:00.000Z","nv":2.3558,"tnv":2.3558},{"stockId":3000000003516,"date":"2024-12-24T16:00:00.000Z","nv":2.3271,"tnv":2.3271},{"stockId":3000000003516,"date":"2024-12-23T16:00:00.000Z","nv":2.3422,"tnv":2.3422},{"stockId":3000000003516,"date":"2024-12-22T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000003516,"date":"2024-12-19T16:00:00.000Z","nv":2.3625,"tnv":2.3625},{"stockId":3000000003516,"date":"2024-12-18T16:00:00.000Z","nv":2.3435,"tnv":2.3435},{"stockId":3000000003516,"date":"2024-12-17T16:00:00.000Z","nv":2.3357,"tnv":2.3357},{"stockId":3000000003516,"date":"2024-12-16T16:00:00.000Z","nv":2.3237,"tnv":2.3237},{"stockId":3000000003516,"date":"2024-12-15T16:00:00.000Z","nv":2.3495,"tnv":2.3495},{"stockId":3000000003516,"date":"2024-12-12T16:00:00.000Z","nv":2.376,"tnv":2.376},{"stockId":3000000003516,"date":"2024-12-11T16:00:00.000Z","nv":2.4081,"tnv":2.4081},{"stockId":3000000003516,"date":"2024-12-10T16:00:00.000Z","nv":2.3999,"tnv":2.3999},{"stockId":3000000003516,"date":"2024-12-09T16:00:00.000Z","nv":2.3836,"tnv":2.3836},{"stockId":3000000003516,"date":"2024-12-08T16:00:00.000Z","nv":2.3564,"tnv":2.3564},{"stockId":3000000003516,"date":"2024-12-05T16:00:00.000Z","nv":2.3515,"tnv":2.3515},{"stockId":3000000003516,"date":"2024-12-04T16:00:00.000Z","nv":2.3294,"tnv":2.3294},{"stockId":3000000003516,"date":"2024-12-03T16:00:00.000Z","nv":2.3049,"tnv":2.3049},{"stockId":3000000003516,"date":"2024-12-02T16:00:00.000Z","nv":2.3284,"tnv":2.3284},{"stockId":3000000003516,"date":"2024-12-01T16:00:00.000Z","nv":2.3303,"tnv":2.3303},{"stockId":3000000003516,"date":"2024-11-28T16:00:00.000Z","nv":2.2948,"tnv":2.2948},{"stockId":3000000003516,"date":"2024-11-27T16:00:00.000Z","nv":2.2641,"tnv":2.2641},{"stockId":3000000003516,"date":"2024-11-26T16:00:00.000Z","nv":2.2804,"tnv":2.2804},{"stockId":3000000003516,"date":"2024-11-25T16:00:00.000Z","nv":2.2378,"tnv":2.2378},{"stockId":3000000003516,"date":"2024-11-24T16:00:00.000Z","nv":2.2521,"tnv":2.2521},{"stockId":3000000003516,"date":"2024-11-21T16:00:00.000Z","nv":2.2505,"tnv":2.2505},{"stockId":3000000003516,"date":"2024-11-20T16:00:00.000Z","nv":2.3141,"tnv":2.3141},{"stockId":3000000003516,"date":"2024-11-19T16:00:00.000Z","nv":2.3086,"tnv":2.3086},{"stockId":3000000003516,"date":"2024-11-18T16:00:00.000Z","nv":2.2916,"tnv":2.2916},{"stockId":3000000003516,"date":"2024-11-17T16:00:00.000Z","nv":2.2633,"tnv":2.2633},{"stockId":3000000003516,"date":"2024-11-14T16:00:00.000Z","nv":2.2898,"tnv":2.2898},{"stockId":3000000003516,"date":"2024-11-13T16:00:00.000Z","nv":2.3292,"tnv":2.3292},{"stockId":3000000003516,"date":"2024-11-12T16:00:00.000Z","nv":2.3751,"tnv":2.3751},{"stockId":3000000003516,"date":"2024-11-11T16:00:00.000Z","nv":2.3578,"tnv":2.3578},{"stockId":3000000003516,"date":"2024-11-10T16:00:00.000Z","nv":2.3989,"tnv":2.3989},{"stockId":3000000003516,"date":"2024-11-07T16:00:00.000Z","nv":2.3535,"tnv":2.3535},{"stockId":3000000003516,"date":"2024-11-06T16:00:00.000Z","nv":2.3506,"tnv":2.3506},{"stockId":3000000003516,"date":"2024-11-05T16:00:00.000Z","nv":2.3053,"tnv":2.3053},{"stockId":3000000003516,"date":"2024-11-04T16:00:00.000Z","nv":2.3037,"tnv":2.3037},{"stockId":3000000003516,"date":"2024-11-03T16:00:00.000Z","nv":2.2491,"tnv":2.2491},{"stockId":3000000003516,"date":"2024-10-31T16:00:00.000Z","nv":2.2236,"tnv":2.2236},{"stockId":3000000003516,"date":"2024-10-30T16:00:00.000Z","nv":2.2457,"tnv":2.2457},{"stockId":3000000003516,"date":"2024-10-29T16:00:00.000Z","nv":2.2401,"tnv":2.2401},{"stockId":3000000003516,"date":"2024-10-28T16:00:00.000Z","nv":2.2419,"tnv":2.2419},{"stockId":3000000003516,"date":"2024-10-27T16:00:00.000Z","nv":2.2635,"tnv":2.2635},{"stockId":3000000003516,"date":"2024-10-24T16:00:00.000Z","nv":2.2428,"tnv":2.2428},{"stockId":3000000003516,"date":"2024-10-23T16:00:00.000Z","nv":2.2299,"tnv":2.2299},{"stockId":3000000003516,"date":"2024-10-22T16:00:00.000Z","nv":2.2441,"tnv":2.2441},{"stockId":3000000003516,"date":"2024-10-21T16:00:00.000Z","nv":2.2418,"tnv":2.2418},{"stockId":3000000003516,"date":"2024-10-20T16:00:00.000Z","nv":2.2414,"tnv":2.2414},{"stockId":3000000003516,"date":"2024-10-17T16:00:00.000Z","nv":2.2187,"tnv":2.2187},{"stockId":3000000003516,"date":"2024-10-16T16:00:00.000Z","nv":2.1365,"tnv":2.1365},{"stockId":3000000003516,"date":"2024-10-15T16:00:00.000Z","nv":2.1432,"tnv":2.1432},{"stockId":3000000003516,"date":"2024-10-14T16:00:00.000Z","nv":2.1452,"tnv":2.1452},{"stockId":3000000003516,"date":"2024-10-13T16:00:00.000Z","nv":2.1795,"tnv":2.1795},{"stockId":3000000003516,"date":"2024-10-10T16:00:00.000Z","nv":2.1452,"tnv":2.1452},{"stockId":3000000003516,"date":"2024-10-09T16:00:00.000Z","nv":2.1983,"tnv":2.1983},{"stockId":3000000003516,"date":"2024-10-08T16:00:00.000Z","nv":2.2176,"tnv":2.2176},{"stockId":3000000003516,"date":"2024-10-07T16:00:00.000Z","nv":2.3253,"tnv":2.3253},{"stockId":3000000003516,"date":"2024-09-29T16:00:00.000Z","nv":2.1979,"tnv":2.1979},{"stockId":3000000003516,"date":"2024-09-26T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000003516,"date":"2024-09-25T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000003516,"date":"2024-09-24T16:00:00.000Z","nv":1.9018,"tnv":1.9018},{"stockId":3000000003516,"date":"2024-09-23T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000003516,"date":"2024-09-22T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000003516,"date":"2024-09-19T16:00:00.000Z","nv":1.8334,"tnv":1.8334},{"stockId":3000000003516,"date":"2024-09-18T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"stockId":3000000003516,"date":"2024-09-17T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"stockId":3000000003516,"date":"2024-09-12T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000003516,"date":"2024-09-11T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000003516,"date":"2024-09-10T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000003516,"date":"2024-09-09T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000003516,"date":"2024-09-08T16:00:00.000Z","nv":1.8306,"tnv":1.8306},{"stockId":3000000003516,"date":"2024-09-05T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000003516,"date":"2024-09-04T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000003516,"date":"2024-09-03T16:00:00.000Z","nv":1.8482,"tnv":1.8482},{"stockId":3000000003516,"date":"2024-09-02T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"stockId":3000000003516,"date":"2024-09-01T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"stockId":3000000003516,"date":"2024-08-29T16:00:00.000Z","nv":1.8662,"tnv":1.8662},{"stockId":3000000003516,"date":"2024-08-28T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"stockId":3000000003516,"date":"2024-08-27T16:00:00.000Z","nv":1.8362,"tnv":1.8362},{"stockId":3000000003516,"date":"2024-08-26T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000003516,"date":"2024-08-25T16:00:00.000Z","nv":1.8471,"tnv":1.8471},{"stockId":3000000003516,"date":"2024-08-22T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"stockId":3000000003516,"date":"2024-08-21T16:00:00.000Z","nv":1.8526,"tnv":1.8526},{"stockId":3000000003516,"date":"2024-08-20T16:00:00.000Z","nv":1.8614,"tnv":1.8614},{"stockId":3000000003516,"date":"2024-08-19T16:00:00.000Z","nv":1.8675,"tnv":1.8675},{"stockId":3000000003516,"date":"2024-08-18T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000003516,"date":"2024-08-15T16:00:00.000Z","nv":1.8806,"tnv":1.8806},{"stockId":3000000003516,"date":"2024-08-14T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"stockId":3000000003516,"date":"2024-08-13T16:00:00.000Z","nv":1.8732,"tnv":1.8732},{"stockId":3000000003516,"date":"2024-08-12T16:00:00.000Z","nv":1.8866,"tnv":1.8866},{"stockId":3000000003516,"date":"2024-08-11T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"stockId":3000000003516,"date":"2024-08-08T16:00:00.000Z","nv":1.8836,"tnv":1.8836},{"stockId":3000000003516,"date":"2024-08-07T16:00:00.000Z","nv":1.8913,"tnv":1.8913},{"stockId":3000000003516,"date":"2024-08-06T16:00:00.000Z","nv":1.8949,"tnv":1.8949},{"stockId":3000000003516,"date":"2024-08-05T16:00:00.000Z","nv":1.8951,"tnv":1.8951},{"stockId":3000000003516,"date":"2024-08-04T16:00:00.000Z","nv":1.8925,"tnv":1.8925},{"stockId":3000000003516,"date":"2024-08-01T16:00:00.000Z","nv":1.9246,"tnv":1.9246},{"stockId":3000000003516,"date":"2024-07-31T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000003516,"date":"2024-07-30T16:00:00.000Z","nv":1.9452,"tnv":1.9452},{"stockId":3000000003516,"date":"2024-07-29T16:00:00.000Z","nv":1.9148,"tnv":1.9148},{"stockId":3000000003516,"date":"2024-07-28T16:00:00.000Z","nv":1.9249,"tnv":1.9249},{"stockId":3000000003516,"date":"2024-07-25T16:00:00.000Z","nv":1.9263,"tnv":1.9263},{"stockId":3000000003516,"date":"2024-07-24T16:00:00.000Z","nv":1.9164,"tnv":1.9164},{"stockId":3000000003516,"date":"2024-07-23T16:00:00.000Z","nv":1.9293,"tnv":1.9293},{"stockId":3000000003516,"date":"2024-07-22T16:00:00.000Z","nv":1.9343,"tnv":1.9343},{"stockId":3000000003516,"date":"2024-07-21T16:00:00.000Z","nv":1.9715,"tnv":1.9715},{"stockId":3000000003516,"date":"2024-07-18T16:00:00.000Z","nv":1.9762,"tnv":1.9762},{"stockId":3000000003516,"date":"2024-07-17T16:00:00.000Z","nv":1.9718,"tnv":1.9718},{"stockId":3000000003516,"date":"2024-07-16T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"stockId":3000000003516,"date":"2024-07-15T16:00:00.000Z","nv":1.9873,"tnv":1.9873},{"stockId":3000000003516,"date":"2024-07-14T16:00:00.000Z","nv":1.9786,"tnv":1.9786},{"stockId":3000000003516,"date":"2024-07-11T16:00:00.000Z","nv":1.9811,"tnv":1.9811},{"stockId":3000000003516,"date":"2024-07-10T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000003516,"date":"2024-07-09T16:00:00.000Z","nv":1.9733,"tnv":1.9733},{"stockId":3000000003516,"date":"2024-07-08T16:00:00.000Z","nv":1.9941,"tnv":1.9941},{"stockId":3000000003516,"date":"2024-07-07T16:00:00.000Z","nv":1.9666,"tnv":1.9666},{"stockId":3000000003516,"date":"2024-07-04T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000003516,"date":"2024-07-03T16:00:00.000Z","nv":1.9558,"tnv":1.9558},{"stockId":3000000003516,"date":"2024-07-02T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000003516,"date":"2024-07-01T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"stockId":3000000003516,"date":"2024-06-30T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"stockId":3000000003516,"date":"2024-06-27T16:00:00.000Z","nv":1.9901,"tnv":1.9901},{"stockId":3000000003516,"date":"2024-06-26T16:00:00.000Z","nv":1.9738,"tnv":1.9738},{"stockId":3000000003516,"date":"2024-06-25T16:00:00.000Z","nv":1.9971,"tnv":1.9971},{"stockId":3000000003516,"date":"2024-06-24T16:00:00.000Z","nv":1.9763,"tnv":1.9763},{"stockId":3000000003516,"date":"2024-06-23T16:00:00.000Z","nv":1.9901,"tnv":1.9901},{"stockId":3000000003516,"date":"2024-06-20T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000003516,"date":"2024-06-19T16:00:00.000Z","nv":2.0053,"tnv":2.0053},{"stockId":3000000003516,"date":"2024-06-18T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000003516,"date":"2024-06-17T16:00:00.000Z","nv":2.0299,"tnv":2.0299},{"stockId":3000000003516,"date":"2024-06-16T16:00:00.000Z","nv":2.0163,"tnv":2.0163},{"stockId":3000000003516,"date":"2024-06-13T16:00:00.000Z","nv":2.0189,"tnv":2.0189}],"influencesList":[]}