window.pageData = {"startDate":"2024-04-10T15:17:40.410Z","endDate":"2026-04-10T15:17:40.410Z","stock":{"_id":3000000003513,"stockCode":"003513","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":510529000,"market":"a","tickerId":3513,"custody":"兴业银行股份有限公司","name":"中邮消费升级灵活配置混合型发起式证券投资基金","shortName":"中邮消费升级灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-14T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮消费升级灵活配置混合","pinyin":"zyxfsjlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"綦征","stockType":"fund_manager","stockCode":"j101019648","exchange":"fm","tickerId":1726245130}],"hotMetrics":{"fss":{"stockId":3000000003513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2404,"f_h_s_a":7693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003513,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9156773549317653,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6055446409080987,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9057127010537992,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8212041585742031,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6026903675234206,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7728334198235599,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.8159580663948748,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.7350852272727273,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.6133509583608724},"fp":{"stockId":3000000003513,"type":"fp","f_p_r_fys":-0.045714285714285596,"f_p_r_m1":-0.019809244314013097,"f_p_r_m3":-0.0843043180260451,"f_p_r_m6":-0.04091888011485989,"f_p_r_y1":0.20035938903863415,"f_p_r_y3":-0.024817518248174353,"f_p_r_y5":-0.08304735758407522,"f_cagr_p_r_fs":0.031579248912697144,"f_p_r_d1":-0.0008620689655171043,"f_p_r_y2":0.12268907563025255,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000003513,"type":"ff","f_m_f":211987,"f_m_f_r":0.012,"f_c_f":35331,"f_c_f_r":0.002,"f_m_a_c_f":247318,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003513,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.336,"f_nv_cr":-0.001494768310911776},"f_as":{"stockId":3000000003513,"type":"f_as","f_tas":16304632.399999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023096,"name":"中邮消费升级灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023096","tickerId":23096,"shortName":"中邮消费升级灵活配置混合C","currency":"CNY","__csrcFundId":1170,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:04.511Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"zyxfsjlhpzhhxfqszqtzjj","fundCollectionId":4000050540000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":2384,"holdings":8300,"marketCap":702595,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":300972,"holdings":3100,"marketCap":623317,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":2582,"holdings":54000,"marketCap":596700,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18817204301075274,"stock":{"stockCode":"002582","exchange":"sz","stockType":"company","tickerId":2582,"name":"好想你"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":2517,"holdings":26700,"marketCap":583929,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":2870,"holdings":12700,"marketCap":499364,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07285129604365559,"stock":{"stockCode":"002870","exchange":"sz","stockType":"company","tickerId":2870,"name":"香山股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":603102,"holdings":11610,"marketCap":498881,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02207555757851587,"stock":{"stockCode":"603102","tickerId":603102,"exchange":"sh","stockType":"company","name":"百合股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":601888,"holdings":4400,"marketCap":416064,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":601899,"holdings":11100,"marketCap":382617,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":603319,"holdings":10400,"marketCap":380432,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17834681042228206,"stock":{"stockCode":"603319","exchange":"sh","stockType":"company","tickerId":603319,"name":"美湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003513,"stockId":600221,"holdings":210000,"marketCap":380100,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11728395061728336,"stock":{"stockCode":"600221","exchange":"sh","stockType":"company","tickerId":600221,"name":"海航控股"}}],"lastFsMetrics":{"latestTurnoverRate":9.37405713836173,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003513,"date":"2026-04-08T16:00:00.000Z","nv":1.336,"tnv":1.336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003513,"nv":1.338,"tnv":1.338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003513,"nv":1.302,"tnv":1.302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003513,"nv":1.296,"tnv":1.296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003513,"nv":1.305,"tnv":1.305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003513,"nv":1.307,"tnv":1.307},{"stockId":3000000003513,"date":"2026-03-30T16:00:00.000Z","nv":1.275,"tnv":1.275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003513,"nv":1.288,"tnv":1.288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003513,"nv":1.288,"tnv":1.288},{"stockId":3000000003513,"date":"2026-03-25T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000003513,"date":"2026-03-24T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003513,"nv":1.278,"tnv":1.278},{"stockId":3000000003513,"date":"2026-03-22T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000003513,"date":"2026-03-19T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000003513,"date":"2026-03-18T16:00:00.000Z","nv":1.328,"tnv":1.328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003513,"nv":1.348,"tnv":1.348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003513,"nv":1.345,"tnv":1.345},{"stockId":3000000003513,"date":"2026-03-15T16:00:00.000Z","nv":1.363,"tnv":1.363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003513,"nv":1.356,"tnv":1.356},{"stockId":3000000003513,"date":"2026-03-11T16:00:00.000Z","nv":1.366,"tnv":1.366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003513,"nv":1.384,"tnv":1.384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003513,"nv":1.388,"tnv":1.388},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003513,"nv":1.363,"tnv":1.363},{"stockId":3000000003513,"date":"2026-03-05T16:00:00.000Z","nv":1.381,"tnv":1.381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003513,"nv":1.362,"tnv":1.362},{"stockId":3000000003513,"date":"2026-03-03T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003513,"nv":1.367,"tnv":1.367},{"stockId":3000000003513,"date":"2026-03-01T16:00:00.000Z","nv":1.4,"tnv":1.4},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003513,"nv":1.417,"tnv":1.417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003513,"nv":1.407,"tnv":1.407},{"stockId":3000000003513,"date":"2026-02-24T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000003513,"date":"2026-02-23T16:00:00.000Z","nv":1.407,"tnv":1.407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003513,"nv":1.422,"tnv":1.422},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003513,"nv":1.441,"tnv":1.441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003513,"nv":1.446,"tnv":1.446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003513,"nv":1.448,"tnv":1.448},{"stockId":3000000003513,"date":"2026-02-08T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000003513,"date":"2026-02-05T16:00:00.000Z","nv":1.426,"tnv":1.426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003513,"nv":1.444,"tnv":1.444},{"stockId":3000000003513,"date":"2026-02-03T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000003513,"date":"2026-02-02T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003513,"nv":1.41,"tnv":1.41},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003513,"nv":1.431,"tnv":1.431},{"stockId":3000000003513,"date":"2026-01-28T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003513,"nv":1.445,"tnv":1.445},{"stockId":3000000003513,"date":"2026-01-26T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003513,"nv":1.46,"tnv":1.46},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003513,"nv":1.479,"tnv":1.479},{"stockId":3000000003513,"date":"2026-01-21T16:00:00.000Z","nv":1.469,"tnv":1.469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003513,"nv":1.461,"tnv":1.461},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003513,"nv":1.455,"tnv":1.455},{"stockId":3000000003513,"date":"2026-01-18T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000003513,"date":"2026-01-15T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000003513,"date":"2026-01-14T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000003513,"date":"2026-01-13T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000003513,"date":"2026-01-12T16:00:00.000Z","nv":1.464,"tnv":1.464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003513,"nv":1.482,"tnv":1.482},{"stockId":3000000003513,"date":"2026-01-08T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003513,"nv":1.43,"tnv":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003513,"nv":1.431,"tnv":1.431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003513,"nv":1.425,"tnv":1.425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003513,"nv":1.41,"tnv":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003513,"nv":1.4,"tnv":1.4},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003513,"nv":1.401,"tnv":1.401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003513,"nv":1.397,"tnv":1.397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003513,"nv":1.395,"tnv":1.395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003513,"nv":1.396,"tnv":1.396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003513,"nv":1.386,"tnv":1.386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003513,"nv":1.382,"tnv":1.382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003513,"nv":1.391,"tnv":1.391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003513,"nv":1.382,"tnv":1.382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003513,"nv":1.363,"tnv":1.363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003513,"nv":1.365,"tnv":1.365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003513,"nv":1.353,"tnv":1.353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003513,"nv":1.362,"tnv":1.362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003513,"nv":1.374,"tnv":1.374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003513,"nv":1.358,"tnv":1.358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003513,"nv":1.371,"tnv":1.371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003513,"nv":1.365,"tnv":1.365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003513,"nv":1.364,"tnv":1.364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003513,"nv":1.345,"tnv":1.345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003513,"nv":1.328,"tnv":1.328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003513,"nv":1.334,"tnv":1.334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003513,"nv":1.336,"tnv":1.336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003513,"nv":1.332,"tnv":1.332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003513,"nv":1.312,"tnv":1.312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003513,"nv":1.293,"tnv":1.293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003513,"nv":1.292,"tnv":1.292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003513,"nv":1.288,"tnv":1.288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003513,"nv":1.276,"tnv":1.276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003513,"nv":1.273,"tnv":1.273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003513,"nv":1.299,"tnv":1.299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003513,"nv":1.307,"tnv":1.307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003513,"nv":1.311,"tnv":1.311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003513,"nv":1.323,"tnv":1.323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003513,"nv":1.327,"tnv":1.327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003513,"nv":1.344,"tnv":1.344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003513,"nv":1.336,"tnv":1.336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003513,"nv":1.334,"tnv":1.334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003513,"nv":1.34,"tnv":1.34},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003513,"nv":1.328,"tnv":1.328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003513,"nv":1.335,"tnv":1.335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003513,"nv":1.325,"tnv":1.325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003513,"nv":1.325,"tnv":1.325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003513,"nv":1.348,"tnv":1.348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003513,"nv":1.337,"tnv":1.337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003513,"nv":1.341,"tnv":1.341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003513,"nv":1.369,"tnv":1.369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003513,"nv":1.353,"tnv":1.353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003513,"nv":1.357,"tnv":1.357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003513,"nv":1.339,"tnv":1.339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003513,"nv":1.322,"tnv":1.322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003513,"nv":1.335,"tnv":1.335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003513,"nv":1.352,"tnv":1.352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003513,"nv":1.324,"tnv":1.324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003513,"nv":1.322,"tnv":1.322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003513,"nv":1.347,"tnv":1.347},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003513,"nv":1.359,"tnv":1.359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003513,"nv":1.329,"tnv":1.329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003513,"nv":1.344,"tnv":1.344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003513,"nv":1.366,"tnv":1.366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003513,"nv":1.393,"tnv":1.393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003513,"nv":1.397,"tnv":1.397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003513,"nv":1.391,"tnv":1.391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003513,"nv":1.377,"tnv":1.377},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003513,"nv":1.406,"tnv":1.406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003513,"nv":1.4,"tnv":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003513,"nv":1.387,"tnv":1.387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003513,"nv":1.398,"tnv":1.398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003513,"nv":1.387,"tnv":1.387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003513,"nv":1.385,"tnv":1.385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003513,"nv":1.4,"tnv":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003513,"nv":1.391,"tnv":1.391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003513,"nv":1.381,"tnv":1.381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003513,"nv":1.372,"tnv":1.372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003513,"nv":1.379,"tnv":1.379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003513,"nv":1.348,"tnv":1.348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003513,"nv":1.338,"tnv":1.338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003513,"nv":1.355,"tnv":1.355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003513,"nv":1.339,"tnv":1.339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003513,"nv":1.304,"tnv":1.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003513,"nv":1.336,"tnv":1.336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003513,"nv":1.336,"tnv":1.336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003513,"nv":1.363,"tnv":1.363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003513,"nv":1.346,"tnv":1.346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003513,"nv":1.314,"tnv":1.314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003513,"nv":1.289,"tnv":1.289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003513,"nv":1.312,"tnv":1.312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003513,"nv":1.309,"tnv":1.309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003513,"nv":1.29,"tnv":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003513,"nv":1.277,"tnv":1.277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003513,"nv":1.284,"tnv":1.284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003513,"nv":1.276,"tnv":1.276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003513,"nv":1.275,"tnv":1.275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003513,"nv":1.254,"tnv":1.254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003513,"nv":1.245,"tnv":1.245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003513,"nv":1.251,"tnv":1.251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003513,"nv":1.236,"tnv":1.236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003513,"nv":1.232,"tnv":1.232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003513,"nv":1.217,"tnv":1.217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003513,"nv":1.217,"tnv":1.217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003513,"nv":1.213,"tnv":1.213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003513,"nv":1.207,"tnv":1.207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003513,"nv":1.197,"tnv":1.197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003513,"nv":1.193,"tnv":1.193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003513,"nv":1.199,"tnv":1.199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003513,"nv":1.208,"tnv":1.208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003513,"nv":1.208,"tnv":1.208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003513,"nv":1.207,"tnv":1.207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003513,"nv":1.203,"tnv":1.203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003513,"nv":1.206,"tnv":1.206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003513,"nv":1.203,"tnv":1.203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003513,"nv":1.207,"tnv":1.207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003513,"nv":1.203,"tnv":1.203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003513,"nv":1.199,"tnv":1.199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003513,"nv":1.204,"tnv":1.204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003513,"nv":1.188,"tnv":1.188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003513,"nv":1.187,"tnv":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003513,"nv":1.188,"tnv":1.188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003513,"nv":1.186,"tnv":1.186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003513,"nv":1.187,"tnv":1.187},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003513,"nv":1.196,"tnv":1.196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003513,"nv":1.191,"tnv":1.191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003513,"nv":1.181,"tnv":1.181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003513,"nv":1.189,"tnv":1.189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003513,"nv":1.195,"tnv":1.195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003513,"nv":1.186,"tnv":1.186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003513,"nv":1.204,"tnv":1.204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003513,"nv":1.186,"tnv":1.186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003513,"nv":1.176,"tnv":1.176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003513,"nv":1.177,"tnv":1.177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003513,"nv":1.177,"tnv":1.177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003513,"nv":1.173,"tnv":1.173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003513,"nv":1.163,"tnv":1.163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003513,"nv":1.16,"tnv":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003513,"nv":1.164,"tnv":1.164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003513,"nv":1.178,"tnv":1.178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003513,"nv":1.182,"tnv":1.182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003513,"nv":1.192,"tnv":1.192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003513,"nv":1.193,"tnv":1.193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003513,"nv":1.218,"tnv":1.218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003513,"nv":1.213,"tnv":1.213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003513,"nv":1.207,"tnv":1.207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003513,"nv":1.21,"tnv":1.21},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003513,"nv":1.206,"tnv":1.206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003513,"nv":1.224,"tnv":1.224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003513,"nv":1.242,"tnv":1.242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003513,"nv":1.218,"tnv":1.218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003513,"nv":1.192,"tnv":1.192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003513,"nv":1.197,"tnv":1.197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003513,"nv":1.204,"tnv":1.204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003513,"nv":1.196,"tnv":1.196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003513,"nv":1.19,"tnv":1.19},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003513,"nv":1.19,"tnv":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003513,"nv":1.202,"tnv":1.202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003513,"nv":1.212,"tnv":1.212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003513,"nv":1.216,"tnv":1.216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003513,"nv":1.195,"tnv":1.195},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003513,"nv":1.183,"tnv":1.183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003513,"nv":1.175,"tnv":1.175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003513,"nv":1.18,"tnv":1.18},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003513,"nv":1.184,"tnv":1.184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003513,"nv":1.18,"tnv":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003513,"nv":1.173,"tnv":1.173},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003513,"nv":1.169,"tnv":1.169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003513,"nv":1.17,"tnv":1.17},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003513,"nv":1.172,"tnv":1.172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003513,"nv":1.166,"tnv":1.166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003513,"nv":1.163,"tnv":1.163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003513,"nv":1.157,"tnv":1.157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003513,"nv":1.158,"tnv":1.158},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003513,"nv":1.158,"tnv":1.158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003513,"nv":1.148,"tnv":1.148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003513,"nv":1.154,"tnv":1.154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003513,"nv":1.155,"tnv":1.155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003513,"nv":1.13,"tnv":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003513,"nv":1.144,"tnv":1.144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003513,"nv":1.144,"tnv":1.144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003513,"nv":1.148,"tnv":1.148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003513,"nv":1.141,"tnv":1.141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003513,"nv":1.132,"tnv":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003513,"nv":1.138,"tnv":1.138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003513,"nv":1.113,"tnv":1.113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003513,"nv":1.103,"tnv":1.103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003513,"nv":1.076,"tnv":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003513,"nv":1.143,"tnv":1.143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003513,"nv":1.149,"tnv":1.149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003513,"nv":1.147,"tnv":1.147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003513,"nv":1.145,"tnv":1.145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003513,"nv":1.153,"tnv":1.153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003513,"nv":1.159,"tnv":1.159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003513,"nv":1.151,"tnv":1.151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003513,"nv":1.151,"tnv":1.151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003513,"nv":1.159,"tnv":1.159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003513,"nv":1.154,"tnv":1.154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003513,"nv":1.175,"tnv":1.175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003513,"nv":1.185,"tnv":1.185},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003513,"nv":1.198,"tnv":1.198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003513,"nv":1.19,"tnv":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003513,"nv":1.19,"tnv":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003513,"nv":1.159,"tnv":1.159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003513,"nv":1.169,"tnv":1.169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003513,"nv":1.165,"tnv":1.165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003513,"nv":1.159,"tnv":1.159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003513,"nv":1.16,"tnv":1.16},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003513,"nv":1.167,"tnv":1.167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003513,"nv":1.156,"tnv":1.156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003513,"nv":1.152,"tnv":1.152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003513,"nv":1.155,"tnv":1.155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003513,"nv":1.159,"tnv":1.159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003513,"nv":1.194,"tnv":1.194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003513,"nv":1.194,"tnv":1.194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003513,"nv":1.19,"tnv":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003513,"nv":1.192,"tnv":1.192},{"stockId":3000000003513,"date":"2025-02-20T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000003513,"date":"2025-02-19T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000003513,"date":"2025-02-18T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000003513,"date":"2025-02-17T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000003513,"date":"2025-02-16T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000003513,"date":"2025-02-13T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000003513,"date":"2025-02-12T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000003513,"date":"2025-02-11T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000003513,"date":"2025-02-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000003513,"date":"2025-02-09T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000003513,"date":"2025-02-06T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000003513,"date":"2025-02-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000003513,"date":"2025-02-04T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000003513,"date":"2025-01-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000003513,"date":"2025-01-23T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000003513,"date":"2025-01-22T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000003513,"date":"2025-01-21T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000003513,"date":"2025-01-20T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000003513,"date":"2025-01-19T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000003513,"date":"2025-01-16T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000003513,"date":"2025-01-15T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000003513,"date":"2025-01-14T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000003513,"date":"2025-01-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000003513,"date":"2025-01-12T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000003513,"date":"2025-01-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000003513,"date":"2025-01-08T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000003513,"date":"2025-01-07T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000003513,"date":"2025-01-06T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000003513,"date":"2025-01-05T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000003513,"date":"2025-01-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000003513,"date":"2025-01-01T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000003513,"date":"2024-12-30T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000003513,"date":"2024-12-29T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000003513,"date":"2024-12-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000003513,"date":"2024-12-25T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000003513,"date":"2024-12-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000003513,"date":"2024-12-23T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000003513,"date":"2024-12-22T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000003513,"date":"2024-12-19T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000003513,"date":"2024-12-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000003513,"date":"2024-12-17T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000003513,"date":"2024-12-16T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000003513,"date":"2024-12-15T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000003513,"date":"2024-12-12T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000003513,"date":"2024-12-11T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000003513,"date":"2024-12-10T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000003513,"date":"2024-12-09T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000003513,"date":"2024-12-08T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000003513,"date":"2024-12-05T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000003513,"date":"2024-12-04T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000003513,"date":"2024-12-03T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000003513,"date":"2024-12-02T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000003513,"date":"2024-12-01T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000003513,"date":"2024-11-28T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000003513,"date":"2024-11-27T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000003513,"date":"2024-11-26T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000003513,"date":"2024-11-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000003513,"date":"2024-11-24T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000003513,"date":"2024-11-21T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000003513,"date":"2024-11-20T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000003513,"date":"2024-11-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000003513,"date":"2024-11-18T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000003513,"date":"2024-11-17T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000003513,"date":"2024-11-14T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000003513,"date":"2024-11-13T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000003513,"date":"2024-11-12T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000003513,"date":"2024-11-11T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000003513,"date":"2024-11-10T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000003513,"date":"2024-11-07T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000003513,"date":"2024-11-06T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000003513,"date":"2024-11-05T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000003513,"date":"2024-11-04T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000003513,"date":"2024-11-03T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000003513,"date":"2024-10-31T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000003513,"date":"2024-10-30T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000003513,"date":"2024-10-29T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000003513,"date":"2024-10-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000003513,"date":"2024-10-27T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000003513,"date":"2024-10-24T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000003513,"date":"2024-10-23T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000003513,"date":"2024-10-22T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000003513,"date":"2024-10-21T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000003513,"date":"2024-10-20T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000003513,"date":"2024-10-17T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000003513,"date":"2024-10-16T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000003513,"date":"2024-10-15T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000003513,"date":"2024-10-14T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000003513,"date":"2024-10-13T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000003513,"date":"2024-10-10T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000003513,"date":"2024-10-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000003513,"date":"2024-10-08T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000003513,"date":"2024-10-07T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000003513,"date":"2024-09-29T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000003513,"date":"2024-09-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000003513,"date":"2024-09-25T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000003513,"date":"2024-09-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000003513,"date":"2024-09-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000003513,"date":"2024-09-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000003513,"date":"2024-09-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000003513,"date":"2024-09-18T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000003513,"date":"2024-09-17T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000003513,"date":"2024-09-12T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000003513,"date":"2024-09-11T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000003513,"date":"2024-09-10T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000003513,"date":"2024-09-09T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000003513,"date":"2024-09-08T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000003513,"date":"2024-09-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000003513,"date":"2024-09-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000003513,"date":"2024-09-03T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000003513,"date":"2024-09-02T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000003513,"date":"2024-09-01T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000003513,"date":"2024-08-29T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000003513,"date":"2024-08-28T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000003513,"date":"2024-08-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000003513,"date":"2024-08-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000003513,"date":"2024-08-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000003513,"date":"2024-08-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000003513,"date":"2024-08-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000003513,"date":"2024-08-20T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000003513,"date":"2024-08-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000003513,"date":"2024-08-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000003513,"date":"2024-08-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000003513,"date":"2024-08-14T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000003513,"date":"2024-08-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000003513,"date":"2024-08-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000003513,"date":"2024-08-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000003513,"date":"2024-08-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000003513,"date":"2024-08-07T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000003513,"date":"2024-08-06T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000003513,"date":"2024-08-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000003513,"date":"2024-08-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000003513,"date":"2024-08-01T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000003513,"date":"2024-07-31T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000003513,"date":"2024-07-30T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000003513,"date":"2024-07-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000003513,"date":"2024-07-28T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000003513,"date":"2024-07-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000003513,"date":"2024-07-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000003513,"date":"2024-07-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000003513,"date":"2024-07-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000003513,"date":"2024-07-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000003513,"date":"2024-07-18T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000003513,"date":"2024-07-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000003513,"date":"2024-07-16T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000003513,"date":"2024-07-15T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000003513,"date":"2024-07-14T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000003513,"date":"2024-07-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000003513,"date":"2024-07-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000003513,"date":"2024-07-09T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000003513,"date":"2024-07-08T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000003513,"date":"2024-07-07T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000003513,"date":"2024-07-04T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000003513,"date":"2024-07-03T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000003513,"date":"2024-07-02T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000003513,"date":"2024-07-01T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000003513,"date":"2024-06-30T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000003513,"date":"2024-06-27T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000003513,"date":"2024-06-26T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000003513,"date":"2024-06-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000003513,"date":"2024-06-24T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000003513,"date":"2024-06-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000003513,"date":"2024-06-20T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000003513,"date":"2024-06-19T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000003513,"date":"2024-06-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000003513,"date":"2024-06-17T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000003513,"date":"2024-06-16T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000003513,"date":"2024-06-13T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000003513,"date":"2024-06-12T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000003513,"date":"2024-06-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000003513,"date":"2024-06-10T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000003513,"date":"2024-06-06T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000003513,"date":"2024-06-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000003513,"date":"2024-06-04T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000003513,"date":"2024-06-03T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000003513,"date":"2024-06-02T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000003513,"date":"2024-05-30T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000003513,"date":"2024-05-29T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000003513,"date":"2024-05-28T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000003513,"date":"2024-05-27T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000003513,"date":"2024-05-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000003513,"date":"2024-05-23T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000003513,"date":"2024-05-22T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000003513,"date":"2024-05-21T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000003513,"date":"2024-05-20T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000003513,"date":"2024-05-19T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000003513,"date":"2024-05-16T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000003513,"date":"2024-05-15T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000003513,"date":"2024-05-14T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000003513,"date":"2024-05-13T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000003513,"date":"2024-05-12T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003513,"nv":1.197,"tnv":1.197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003513,"nv":1.2,"tnv":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003513,"nv":1.195,"tnv":1.195},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003513,"nv":1.191,"tnv":1.191},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003513,"nv":1.194,"tnv":1.194},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003513,"nv":1.17,"tnv":1.17},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003513,"nv":1.164,"tnv":1.164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003513,"nv":1.165,"tnv":1.165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003513,"nv":1.164,"tnv":1.164},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003513,"nv":1.165,"tnv":1.165},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003513,"nv":1.167,"tnv":1.167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003513,"nv":1.172,"tnv":1.172},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003513,"nv":1.163,"tnv":1.163},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003513,"nv":1.16,"tnv":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003513,"nv":1.159,"tnv":1.159},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003513,"nv":1.142,"tnv":1.142},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003513,"nv":1.16,"tnv":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003513,"nv":1.168,"tnv":1.168},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003513,"nv":1.172,"tnv":1.172}],"influencesList":[]}