window.pageData = {"fund":{"_id":3000000003510,"stockCode":"003510","shortName":"长盛可转债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3510,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"长盛可转债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛可转债","pinyin":"cskzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨哲","stockType":"fund_manager","stockCode":"8801599597","exchange":"fm","tickerId":2526185100},{"name":"历剑","stockType":"fund_manager","stockCode":"j101019873","exchange":"fm","tickerId":1210245100}],"hotMetrics":{"fss":{"stockId":3000000003510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ins_h_s_r_c_hy":0.0034999999999999996,"f_ins_h_s_r_c_1y":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ind_h_s_r_c_1y":-0.0034999999999999476,"f_h_a":2649,"f_h_s_a":11931,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003510,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.013004424185547661,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9794547609640458,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9809789837722799,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.01160726478219309,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.010655378776820903,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.013860716700473293,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.019947079177691836,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.04460518384569018,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.048834019204389574},"fp":{"stockId":3000000003510,"type":"fp","f_p_r_fys":0.0772305954275736,"f_p_r_m1":-0.007076755579750071,"f_p_r_m3":-0.017235887159765317,"f_p_r_m6":0.10195845834616879,"f_p_r_y1":0.255647569899623,"f_p_r_y3":0.2820493274729987,"f_p_r_y5":0.3031558733049662,"f_cagr_p_r_fs":0.0638746538622399,"f_p_r_d1":0.0005743825387707346,"f_p_r_y2":0.3477231302316719,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000003510,"type":"ff","f_m_f":384075,"f_m_f_r":0.008,"f_c_f":96018,"f_c_f_r":0.002,"f_m_a_c_f":480093,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000003510,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2768,"f_nv_cr":-0.0014858841010400026},"f_as":{"stockId":3000000003510,"type":"f_as","f_tas":34014956.1642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003511,"name":"长盛可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003511","tickerId":3511,"shortName":"长盛可转债C","__csrcFundId":1111,"lastUpdated":"2024-05-16T10:28:55.549Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cskzzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003510,"stockId":2049,"holdings":2100,"marketCap":165501,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}],"bondHoldings":[{"_id":"69e8f9121398d79843000017","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003510,"stockCode":"113042","stockName":"上银转债","holdings":32200,"marketCap":3981485,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:36:34.890Z"},{"_id":"69e8f9121398d79843000018","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003510,"stockCode":"102317","stockName":"国债2519","holdings":23000,"marketCap":2317369,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:36:34.893Z"},{"_id":"69e8f9121398d79843000019","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003510,"stockCode":"113681","stockName":"镇洋转债","holdings":11810,"marketCap":1634658,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:34.899Z"},{"_id":"69e8f9121398d7984300001a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003510,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:36:34.902Z"},{"_id":"69e8f9121398d7984300001b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003510,"stockCode":"113059","stockName":"福莱转债","holdings":8130,"marketCap":991038,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:36:34.905Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6039350679231118,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7761969b11a867414d4e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000003510,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2649,"h_s_a":10767,"ins_h_s":100388,"ins_h_s_r":0.0034999999999999996,"ind_h_s":28422384,"ind_h_s_r":0.9965,"lastUpdated":"2026-03-28T06:32:57.808Z"},{"_id":"69aec74b7fea5b3eb046860b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003510,"h_a":3031,"h_s_a":11319,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34310759,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:43.005Z"},{"_id":"69aec74b7fea5b3eb046860a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003510,"h_a":3167,"h_s_a":11197,"ins_h_s":83,"ins_h_s_r":0,"ind_h_s":35462024,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:43.002Z"},{"_id":"69aec74a7fea5b3eb0468609","date":"2024-06-29T16:00:00.000Z","stockId":3000000003510,"h_a":3478,"h_s_a":11931,"ins_h_s":42129,"ins_h_s_r":0.001,"ind_h_s":41453925,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:42.999Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.2768,"totalNetValue":1.7131,"netValue_forward":1.2768},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.2787,"totalNetValue":1.715,"netValue_forward":1.2787},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.2909,"totalNetValue":1.7272,"netValue_forward":1.2909},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.3166,"totalNetValue":1.7529,"netValue_forward":1.3166},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.3063,"totalNetValue":1.7426,"netValue_forward":1.3062999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.3256,"totalNetValue":1.7619,"netValue_forward":1.3255999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.317,"totalNetValue":1.7533,"netValue_forward":1.3170000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.3174,"totalNetValue":1.7537,"netValue_forward":1.3174},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.3123,"totalNetValue":1.7486,"netValue_forward":1.3123000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.2963,"totalNetValue":1.7326,"netValue_forward":1.2963000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.2942,"totalNetValue":1.7305,"netValue_forward":1.2942000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.2823,"totalNetValue":1.7186,"netValue_forward":1.2823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.2909,"totalNetValue":1.7272,"netValue_forward":1.2909000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.2865,"totalNetValue":1.7228,"netValue_forward":1.2865000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.2869,"totalNetValue":1.7232,"netValue_forward":1.2869000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.2953,"totalNetValue":1.7316,"netValue_forward":1.2953000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.2821,"totalNetValue":1.7184,"netValue_forward":1.2821000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.2869,"totalNetValue":1.7232,"netValue_forward":1.2869000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.2859,"totalNetValue":1.7222,"netValue_forward":1.2859000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.2812,"totalNetValue":1.7175,"netValue_forward":1.2812000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.2614,"totalNetValue":1.6977,"netValue_forward":1.2614000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.2589,"totalNetValue":1.6952,"netValue_forward":1.2589000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.2459,"totalNetValue":1.6822,"netValue_forward":1.2459983839180138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.2613,"totalNetValue":1.688,"netValue_forward":1.2517544895545927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.2615,"totalNetValue":1.6882,"netValue_forward":1.251952975955854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.2641,"totalNetValue":1.6908,"netValue_forward":1.2545332991722513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.2263,"totalNetValue":1.653,"netValue_forward":1.2170193693338596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.2207,"totalNetValue":1.6474,"netValue_forward":1.2114617500985423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.2199,"totalNetValue":1.6466,"netValue_forward":1.210667804493497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003510,"netValue":1.2359,"totalNetValue":1.6626,"netValue_forward":1.2265467165944033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.2078,"totalNetValue":1.6345,"netValue_forward":1.1986593772171863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.2261,"totalNetValue":1.6528,"netValue_forward":1.2168208829325982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.2362,"totalNetValue":1.6629,"netValue_forward":1.2268444461962955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.2284,"totalNetValue":1.6551,"netValue_forward":1.2191034765471036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.2473,"totalNetValue":1.674,"netValue_forward":1.2378604414662995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.2323,"totalNetValue":1.659,"netValue_forward":1.2229739613716994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.2031,"totalNetValue":1.6298,"netValue_forward":1.193994946787545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.2193,"totalNetValue":1.646,"netValue_forward":1.2100723452897129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.2261,"totalNetValue":1.6528,"netValue_forward":1.216820882932598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.2492,"totalNetValue":1.6759,"netValue_forward":1.239746062278282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.2384,"totalNetValue":1.6651,"netValue_forward":1.22902779661017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.2596,"totalNetValue":1.6863,"netValue_forward":1.2500673551438712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.2646,"totalNetValue":1.6913,"netValue_forward":1.2550295151754043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.2767,"totalNetValue":1.7034,"netValue_forward":1.267037942451715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.2907,"totalNetValue":1.7174,"netValue_forward":1.2809319905400085},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.2877,"totalNetValue":1.7144,"netValue_forward":1.2779546945210885},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.2719,"totalNetValue":1.6986,"netValue_forward":1.2622742688214432},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.2791,"totalNetValue":1.7058,"netValue_forward":1.269419779266851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.2742,"totalNetValue":1.7009,"netValue_forward":1.2645568624359484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.2743,"totalNetValue":1.701,"netValue_forward":1.264656105636579},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.2774,"totalNetValue":1.7041,"netValue_forward":1.26773264485613},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.3077,"totalNetValue":1.7344,"netValue_forward":1.2978033346472215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.3112,"totalNetValue":1.7379,"netValue_forward":1.3012768466692948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.3136,"totalNetValue":1.7403,"netValue_forward":1.303658683484431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.3271,"totalNetValue":1.7538,"netValue_forward":1.3170565155695708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.3215,"totalNetValue":1.7482,"netValue_forward":1.3114988963342533},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.3091,"totalNetValue":1.7358,"netValue_forward":1.299192739456051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.317,"totalNetValue":1.7437,"netValue_forward":1.3070329523058737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.3117,"totalNetValue":1.7384,"netValue_forward":1.3017730626724484},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.3098,"totalNetValue":1.7365,"netValue_forward":1.2998874418604656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.3108,"totalNetValue":1.7375,"netValue_forward":1.3008798738667722},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.2915,"totalNetValue":1.7182,"netValue_forward":1.2817259361450537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.2776,"totalNetValue":1.7043,"netValue_forward":1.267931131257391},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.2918,"totalNetValue":1.7185,"netValue_forward":1.2820236657469457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.2922,"totalNetValue":1.7189,"netValue_forward":1.2824206385494683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.2545,"totalNetValue":1.6812,"netValue_forward":1.2450059519117072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.2906,"totalNetValue":1.7173,"netValue_forward":1.2808327473393777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.3096,"totalNetValue":1.7363,"netValue_forward":1.2996889554592044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.3228,"totalNetValue":1.7495,"netValue_forward":1.3127890579424522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.3119,"totalNetValue":1.7386,"netValue_forward":1.3019715490737094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.3088,"totalNetValue":1.7355,"netValue_forward":1.298895009854159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.3242,"totalNetValue":1.7509,"netValue_forward":1.3141784627512816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.3064,"totalNetValue":1.7331,"netValue_forward":1.2965131730390227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.296,"totalNetValue":1.7227,"netValue_forward":1.2861918801734336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.2804,"totalNetValue":1.7071,"netValue_forward":1.2707099408750497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.2892,"totalNetValue":1.7159,"netValue_forward":1.279443342530548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.2812,"totalNetValue":1.7079,"netValue_forward":1.271503886480095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.2717,"totalNetValue":1.6984,"netValue_forward":1.2620757824201816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.2682,"totalNetValue":1.6949,"netValue_forward":1.2586022703981083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.2648,"totalNetValue":1.6915,"netValue_forward":1.2552280015766657},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.279,"totalNetValue":1.7057,"netValue_forward":1.26932053606622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.2596,"totalNetValue":1.6863,"netValue_forward":1.250067355143871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.243,"totalNetValue":1.6697,"netValue_forward":1.2335929838391806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.2362,"totalNetValue":1.6629,"netValue_forward":1.226844446196295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.2317,"totalNetValue":1.6584,"netValue_forward":1.2223785021679152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.2146,"totalNetValue":1.6413,"netValue_forward":1.2054079148600712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.1943,"totalNetValue":1.621,"netValue_forward":1.185261545132046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.1944,"totalNetValue":1.6211,"netValue_forward":1.1853607883326767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.1911,"totalNetValue":1.6178,"netValue_forward":1.1820857627118646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.1965,"totalNetValue":1.6232,"netValue_forward":1.1874448955459207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.1971,"totalNetValue":1.6238,"netValue_forward":1.1880403547497047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.1849,"totalNetValue":1.6116,"netValue_forward":1.1759326842727635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.1757,"totalNetValue":1.6024,"netValue_forward":1.166802309814742},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.1777,"totalNetValue":1.6044,"netValue_forward":1.1687871738273552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.1711,"totalNetValue":1.5978,"netValue_forward":1.1622371225857315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.164,"totalNetValue":1.5907,"netValue_forward":1.155190855340954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.1611,"totalNetValue":1.5878,"netValue_forward":1.1523128025226648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.1492,"totalNetValue":1.5759,"netValue_forward":1.1405028616476154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.1587,"totalNetValue":1.5854,"netValue_forward":1.1499309657075287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.16,"totalNetValue":1.5867,"netValue_forward":1.1512211273157273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.1555,"totalNetValue":1.5822,"netValue_forward":1.1467551832873473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.1614,"totalNetValue":1.5881,"netValue_forward":1.1526105321245566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.156,"totalNetValue":1.5827,"netValue_forward":1.1472513992905005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.1639,"totalNetValue":1.5906,"netValue_forward":1.155091612140323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.1577,"totalNetValue":1.5844,"netValue_forward":1.148938533701222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.1464,"totalNetValue":1.5731,"netValue_forward":1.1377240520299565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.1485,"totalNetValue":1.5752,"netValue_forward":1.1398081592432006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.1515,"totalNetValue":1.5782,"netValue_forward":1.1427854552621204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.1579,"totalNetValue":1.5846,"netValue_forward":1.1491370201024829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.1553,"totalNetValue":1.582,"netValue_forward":1.1465566968860856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.1472,"totalNetValue":1.5739,"netValue_forward":1.1385179976350017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.1502,"totalNetValue":1.5769,"netValue_forward":1.1414952936539216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.1587,"totalNetValue":1.5854,"netValue_forward":1.1499309657075287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.1533,"totalNetValue":1.58,"netValue_forward":1.1445718328734724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.1503,"totalNetValue":1.577,"netValue_forward":1.1415945368545526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.1658,"totalNetValue":1.5925,"netValue_forward":1.1569772329523056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.1685,"totalNetValue":1.5952,"netValue_forward":1.1596567993693339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.1675,"totalNetValue":1.5942,"netValue_forward":1.1586643673630268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.1774,"totalNetValue":1.6041,"netValue_forward":1.168489444225463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.1807,"totalNetValue":1.6074,"netValue_forward":1.171764469846275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.1875,"totalNetValue":1.6142,"netValue_forward":1.1785130074891605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.174,"totalNetValue":1.6007,"netValue_forward":1.1651151754040203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.179,"totalNetValue":1.6057,"netValue_forward":1.1700773354355538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.1798,"totalNetValue":1.6065,"netValue_forward":1.1708712810405992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.1732,"totalNetValue":1.5999,"netValue_forward":1.1643212297989753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.1729,"totalNetValue":1.5996,"netValue_forward":1.1640235001970833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.1649,"totalNetValue":1.5916,"netValue_forward":1.15608404414663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.1572,"totalNetValue":1.5839,"netValue_forward":1.1484423176980687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.1667,"totalNetValue":1.5934,"netValue_forward":1.1578704217579818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.1653,"totalNetValue":1.592,"netValue_forward":1.1564810169491524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.1624,"totalNetValue":1.5891,"netValue_forward":1.1536029641308634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.1719,"totalNetValue":1.5986,"netValue_forward":1.1630310681907765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.163,"totalNetValue":1.5897,"netValue_forward":1.1541984233346474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.1655,"totalNetValue":1.5922,"netValue_forward":1.156679503350414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.1558,"totalNetValue":1.5825,"netValue_forward":1.1470529128892393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.1459,"totalNetValue":1.5726,"netValue_forward":1.1372278360268033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.1446,"totalNetValue":1.5713,"netValue_forward":1.1359376744186047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.1504,"totalNetValue":1.5771,"netValue_forward":1.1416937800551834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.1367,"totalNetValue":1.5634,"netValue_forward":1.1280974615687822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.1327,"totalNetValue":1.5594,"netValue_forward":1.1241277335435556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.1476,"totalNetValue":1.5743,"netValue_forward":1.138914970437525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.158,"totalNetValue":1.5847,"netValue_forward":1.149236263303114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.1514,"totalNetValue":1.5781,"netValue_forward":1.1426862120614902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.1652,"totalNetValue":1.5919,"netValue_forward":1.156381773748522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.1756,"totalNetValue":1.6023,"netValue_forward":1.1667030666141112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.1802,"totalNetValue":1.6069,"netValue_forward":1.171268253843122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.1747,"totalNetValue":1.6014,"netValue_forward":1.1658098778084356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.167,"totalNetValue":1.5937,"netValue_forward":1.158168151359874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.1548,"totalNetValue":1.5815,"netValue_forward":1.1460604808829329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.1562,"totalNetValue":1.5829,"netValue_forward":1.1474498856917619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.1508,"totalNetValue":1.5775,"netValue_forward":1.1420907528577062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.1353,"totalNetValue":1.562,"netValue_forward":1.1267080567599528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.1375,"totalNetValue":1.5642,"netValue_forward":1.1288914071738274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.1425,"totalNetValue":1.5692,"netValue_forward":1.1338535672053607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.1499,"totalNetValue":1.5766,"netValue_forward":1.14119756405203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.1575,"totalNetValue":1.5842,"netValue_forward":1.1487400472999603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.1487,"totalNetValue":1.5754,"netValue_forward":1.140006645644462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.1471,"totalNetValue":1.5738,"netValue_forward":1.138418754434371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.1548,"totalNetValue":1.5815,"netValue_forward":1.1460604808829324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.1536,"totalNetValue":1.5803,"netValue_forward":1.1448695624753642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.1392,"totalNetValue":1.5659,"netValue_forward":1.1305785415845484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.147,"totalNetValue":1.5737,"netValue_forward":1.1383195112337405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.1575,"totalNetValue":1.5842,"netValue_forward":1.1487400472999603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.1474,"totalNetValue":1.5741,"netValue_forward":1.1387164840362631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.1205,"totalNetValue":1.5472,"netValue_forward":1.1120200630666137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.1242,"totalNetValue":1.5509,"netValue_forward":1.1156920614899484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.1232,"totalNetValue":1.5499,"netValue_forward":1.1146996294836415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003510,"netValue":1.1349,"totalNetValue":1.5616,"netValue_forward":1.1263110839574297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.1407,"totalNetValue":1.5674,"netValue_forward":1.1320671895940082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.1456,"totalNetValue":1.5723,"netValue_forward":1.1369301064249109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.1425,"totalNetValue":1.5692,"netValue_forward":1.1338535672053602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.1742,"totalNetValue":1.6009,"netValue_forward":1.165313661805281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.1737,"totalNetValue":1.6004,"netValue_forward":1.1648174458021276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.1675,"totalNetValue":1.5942,"netValue_forward":1.1586643673630266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.1577,"totalNetValue":1.5844,"netValue_forward":1.1489385337012215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.1547,"totalNetValue":1.5814,"netValue_forward":1.1459612376823014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.1494,"totalNetValue":1.5761,"netValue_forward":1.1407013480488761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.1471,"totalNetValue":1.5738,"netValue_forward":1.1384187544343707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.137,"totalNetValue":1.5637,"netValue_forward":1.1283951911706736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.1247,"totalNetValue":1.5514,"netValue_forward":1.1161882774931013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.1304,"totalNetValue":1.5571,"netValue_forward":1.1218451399290494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.123,"totalNetValue":1.5497,"netValue_forward":1.1145011430823801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.1257,"totalNetValue":1.5524,"netValue_forward":1.1171807094994082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.1154,"totalNetValue":1.5421,"netValue_forward":1.1069586598344496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.1131,"totalNetValue":1.5398,"netValue_forward":1.1046760662199442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.1146,"totalNetValue":1.5413,"netValue_forward":1.1061647142294042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.1081,"totalNetValue":1.5348,"netValue_forward":1.0997139061884111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.1002,"totalNetValue":1.5269,"netValue_forward":1.0918736933385886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003510,"netValue":1.0918,"totalNetValue":1.5185,"netValue_forward":1.0835372644856127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.0883,"totalNetValue":1.515,"netValue_forward":1.0800637524635393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.0978,"totalNetValue":1.5245,"netValue_forward":1.0894918565234526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.0988,"totalNetValue":1.5255,"netValue_forward":1.090484288529759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.0963,"totalNetValue":1.523,"netValue_forward":1.0880032085139923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.1048,"totalNetValue":1.5315,"netValue_forward":1.0964388805675989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.1032,"totalNetValue":1.5299,"netValue_forward":1.094850989357508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.0926,"totalNetValue":1.5193,"netValue_forward":1.0843312100906577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.0954,"totalNetValue":1.5221,"netValue_forward":1.0871100197083159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.0884,"totalNetValue":1.5151,"netValue_forward":1.0801629956641694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.0784,"totalNetValue":1.5051,"netValue_forward":1.070238675601103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.0754,"totalNetValue":1.5021,"netValue_forward":1.0672613795821828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.0656,"totalNetValue":1.4923,"netValue_forward":1.0575355459203777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.0613,"totalNetValue":1.488,"netValue_forward":1.053268088293259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.0655,"totalNetValue":1.4922,"netValue_forward":1.0574363027197466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.0689,"totalNetValue":1.4956,"netValue_forward":1.0608105715411893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.0666,"totalNetValue":1.4933,"netValue_forward":1.058527977926684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.0621,"totalNetValue":1.4888,"netValue_forward":1.054062033898304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.0662,"totalNetValue":1.4929,"netValue_forward":1.0581310051241615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.0562,"totalNetValue":1.4829,"netValue_forward":1.048206685061095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.0585,"totalNetValue":1.4852,"netValue_forward":1.0504892786756002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.0602,"totalNetValue":1.4869,"netValue_forward":1.0521764130863216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.0529,"totalNetValue":1.4796,"netValue_forward":1.0449316594402827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.0594,"totalNetValue":1.4861,"netValue_forward":1.051382467481276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.0536,"totalNetValue":1.4803,"netValue_forward":1.0456263618446975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.0485,"totalNetValue":1.4752,"netValue_forward":1.0405649586125336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.0448,"totalNetValue":1.4715,"netValue_forward":1.0368929601891987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.0463,"totalNetValue":1.473,"netValue_forward":1.0383816081986588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.0366,"totalNetValue":1.4633,"netValue_forward":1.028755017737484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.0282,"totalNetValue":1.4549,"netValue_forward":1.020418588884508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.0231,"totalNetValue":1.4498,"netValue_forward":1.0153571856523442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.0254,"totalNetValue":1.4521,"netValue_forward":1.0176397792668497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.032,"totalNetValue":1.4587,"netValue_forward":1.0241898305084736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.0321,"totalNetValue":1.4588,"netValue_forward":1.0242890737091042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.0327,"totalNetValue":1.4594,"netValue_forward":1.0248845329128882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.0281,"totalNetValue":1.4548,"netValue_forward":1.0203193456838775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.036,"totalNetValue":1.4627,"netValue_forward":1.0281595585337002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.0356,"totalNetValue":1.4623,"netValue_forward":1.0277625857311774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.0315,"totalNetValue":1.4582,"netValue_forward":1.02369361450532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.0372,"totalNetValue":1.4639,"netValue_forward":1.0293504769412678},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.0331,"totalNetValue":1.4598,"netValue_forward":1.0252815057154103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.033,"totalNetValue":1.4597,"netValue_forward":1.0251822625147795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.0296,"totalNetValue":1.4563,"netValue_forward":1.021807993693337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.0233,"totalNetValue":1.45,"netValue_forward":1.015555672053605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.0203,"totalNetValue":1.447,"netValue_forward":1.012578376034685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.0228,"totalNetValue":1.4495,"netValue_forward":1.0150594560504516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.0144,"totalNetValue":1.4411,"netValue_forward":1.0067230271974759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.0141,"totalNetValue":1.4408,"netValue_forward":1.0064252975955839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.0178,"totalNetValue":1.4445,"netValue_forward":1.0100972960189185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.0196,"totalNetValue":1.4463,"netValue_forward":1.0118836736302703},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.0234,"totalNetValue":1.4501,"netValue_forward":1.0156549152542358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.0296,"totalNetValue":1.4563,"netValue_forward":1.021807993693337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.0291,"totalNetValue":1.4558,"netValue_forward":1.0213117776901832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.0262,"totalNetValue":1.4529,"netValue_forward":1.0184337248718942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003510,"netValue":1.0246,"totalNetValue":1.4513,"netValue_forward":1.0168458336618036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003510,"netValue":1.022,"totalNetValue":1.4487,"netValue_forward":1.0142655104454064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.0275,"totalNetValue":1.4542,"netValue_forward":1.019723886480093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.0294,"totalNetValue":1.4561,"netValue_forward":1.0216095072920757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.0285,"totalNetValue":1.4552,"netValue_forward":1.0207163184863997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003510,"netValue":1.0199,"totalNetValue":1.4466,"netValue_forward":1.0121814032321623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003510,"netValue":1.0251,"totalNetValue":1.4518,"netValue_forward":1.0173420496649568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.0181,"totalNetValue":1.4448,"netValue_forward":1.0103950256208103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.0189,"totalNetValue":1.4456,"netValue_forward":1.0111889712258557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003510,"netValue":1.0054,"totalNetValue":1.4321,"netValue_forward":0.9977911391407158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003510,"netValue":1.0035,"totalNetValue":1.4302,"netValue_forward":0.9959055183287332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003510,"netValue":0.9984,"totalNetValue":1.4251,"netValue_forward":0.990844115096569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.0076,"totalNetValue":1.4343,"netValue_forward":0.9999744895545905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.0049,"totalNetValue":1.4316,"netValue_forward":0.9972949231375624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003510,"netValue":1.009,"totalNetValue":1.4357,"netValue_forward":1.0013638943634195},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003510,"netValue":1.0021,"totalNetValue":1.4288,"netValue_forward":0.9945161135199037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.9989,"totalNetValue":1.4256,"netValue_forward":0.9913403310997224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.9928,"totalNetValue":1.4195,"netValue_forward":0.9852864958612519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003510,"netValue":0.9918,"totalNetValue":1.4185,"netValue_forward":0.9842940638549452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003510,"netValue":0.9896,"totalNetValue":1.4163,"netValue_forward":0.9821107134410705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003510,"netValue":0.9969,"totalNetValue":1.4236,"netValue_forward":0.9893554670871093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.0025,"totalNetValue":1.4292,"netValue_forward":0.9949130863224264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.999,"totalNetValue":1.4257,"netValue_forward":0.9914395743003532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.0035,"totalNetValue":1.4302,"netValue_forward":0.9959055183287332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.9903,"totalNetValue":1.417,"netValue_forward":0.9828054158454851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003510,"netValue":0.9769,"totalNetValue":1.4036,"netValue_forward":0.9695068269609758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003510,"netValue":0.9683,"totalNetValue":1.395,"netValue_forward":0.9609719117067387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.0191,"totalNetValue":1.4458,"netValue_forward":1.0113874576271167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003510,"netValue":1.0259,"totalNetValue":1.4526,"netValue_forward":1.018135995270002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003510,"netValue":1.0224,"totalNetValue":1.4491,"netValue_forward":1.0146624832479287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003510,"netValue":1.0165,"totalNetValue":1.4432,"netValue_forward":1.0088071344107197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.0218,"totalNetValue":1.4485,"netValue_forward":1.0140670240441447},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.0273,"totalNetValue":1.454,"netValue_forward":1.0195254000788312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.0248,"totalNetValue":1.4515,"netValue_forward":1.0170443200630646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.0208,"totalNetValue":1.4475,"netValue_forward":1.0130745920378377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.017,"totalNetValue":1.4437,"netValue_forward":1.0093033504138724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.0229,"totalNetValue":1.4496,"netValue_forward":1.0151586992510815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.035,"totalNetValue":1.4617,"netValue_forward":1.0271671265273923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.0374,"totalNetValue":1.4641,"netValue_forward":1.0295489633425285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.0455,"totalNetValue":1.4722,"netValue_forward":1.0375876625936127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.044,"totalNetValue":1.4707,"netValue_forward":1.0360990145841524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.0411,"totalNetValue":1.4678,"netValue_forward":1.033220961765863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.032,"totalNetValue":1.4587,"netValue_forward":1.0241898305084722},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.0399,"totalNetValue":1.4666,"netValue_forward":1.032030043358295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.0384,"totalNetValue":1.4651,"netValue_forward":1.030541395348835},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.0452,"totalNetValue":1.4719,"netValue_forward":1.0372899329917202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.0446,"totalNetValue":1.4713,"netValue_forward":1.0366944737879364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.0438,"totalNetValue":1.4705,"netValue_forward":1.035900528182891},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.0323,"totalNetValue":1.459,"netValue_forward":1.0244875601103642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003510,"netValue":1.027,"totalNetValue":1.4537,"netValue_forward":1.019227670476939},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003510,"netValue":1.0233,"totalNetValue":1.45,"netValue_forward":1.0155556720536045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003510,"netValue":1.0289,"totalNetValue":1.4556,"netValue_forward":1.0211132912889218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003510,"netValue":1.0465,"totalNetValue":1.4732,"netValue_forward":1.038580094599919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003510,"netValue":1.051,"totalNetValue":1.4777,"netValue_forward":1.043046038628299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003510,"netValue":1.0407,"totalNetValue":1.4674,"netValue_forward":1.0328239889633406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.0416,"totalNetValue":1.4683,"netValue_forward":1.0337171777690168},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003510,"netValue":1.0448,"totalNetValue":1.4715,"netValue_forward":1.0368929601891976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003510,"netValue":1.0358,"totalNetValue":1.4625,"netValue_forward":1.027961072132438},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003510,"netValue":1.0311,"totalNetValue":1.4578,"netValue_forward":1.0232966417027964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003510,"netValue":1.0189,"totalNetValue":1.4456,"netValue_forward":1.0111889712258553},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003510,"netValue":1.026,"totalNetValue":1.4527,"netValue_forward":1.0182352384706326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003510,"netValue":1.0271,"totalNetValue":1.4538,"netValue_forward":1.0193269136775698},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003510,"netValue":1.0225,"totalNetValue":1.4492,"netValue_forward":1.0147617264485593},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003510,"netValue":1.0248,"totalNetValue":1.4515,"netValue_forward":1.0170443200630646},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003510,"netValue":1.0188,"totalNetValue":1.4455,"netValue_forward":1.0110897280252247},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003510,"netValue":1.0236,"totalNetValue":1.4503,"netValue_forward":1.0158534016554968},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003510,"netValue":1.0208,"totalNetValue":1.4475,"netValue_forward":1.013074592037838},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003510,"netValue":1.0123,"totalNetValue":1.439,"netValue_forward":1.0046389199842314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003510,"netValue":1.0011,"totalNetValue":1.4278,"netValue_forward":0.9935236815135969},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.9977,"totalNetValue":1.4244,"netValue_forward":0.9901494126921543},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003510,"netValue":1.0038,"totalNetValue":1.4305,"netValue_forward":0.9962032479306248},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.997,"totalNetValue":1.4237,"netValue_forward":0.9894547102877395},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003510,"netValue":0.998,"totalNetValue":1.4247,"netValue_forward":0.9904471422940462},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.9996,"totalNetValue":1.4263,"netValue_forward":0.9920350335041369},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.9956,"totalNetValue":1.4223,"netValue_forward":0.9880653054789102},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003510,"netValue":0.9885,"totalNetValue":1.4152,"netValue_forward":0.9810190382341328},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003510,"netValue":0.983,"totalNetValue":1.4097,"netValue_forward":0.9755606621994461},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003510,"netValue":0.9845,"totalNetValue":1.4112,"netValue_forward":0.9770493102089063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003510,"netValue":0.9833,"totalNetValue":1.41,"netValue_forward":0.9758583918013382},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003510,"netValue":0.9701,"totalNetValue":1.3968,"netValue_forward":0.9627582893180903},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003510,"netValue":0.9724,"totalNetValue":1.3991,"netValue_forward":0.9650408829325956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.9752,"totalNetValue":1.4019,"netValue_forward":0.9678196925502541},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003510,"netValue":0.9716,"totalNetValue":1.3983,"netValue_forward":0.9642469373275504},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003510,"netValue":0.973,"totalNetValue":1.3997,"netValue_forward":0.9656363421363795},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003510,"netValue":0.9623,"totalNetValue":1.389,"netValue_forward":0.9550173196688984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003510,"netValue":0.9648,"totalNetValue":1.3915,"netValue_forward":0.9574983996846651},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003510,"netValue":0.9678,"totalNetValue":1.3945,"netValue_forward":0.9604756957035848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003510,"netValue":0.9766,"totalNetValue":1.4033,"netValue_forward":0.9692090973590837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.9852,"totalNetValue":1.4119,"netValue_forward":0.9777440126133207},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.985,"totalNetValue":1.4117,"netValue_forward":0.9775455262120596},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003510,"netValue":0.9816,"totalNetValue":1.4083,"netValue_forward":0.9741712573906169},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003510,"netValue":0.9773,"totalNetValue":1.404,"netValue_forward":0.9699037997634983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003510,"netValue":0.9807,"totalNetValue":1.4074,"netValue_forward":0.9732780685849409},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.9757,"totalNetValue":1.4024,"netValue_forward":0.9683159085534075},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.9831,"totalNetValue":1.4098,"netValue_forward":0.9756599054000769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003510,"netValue":0.978,"totalNetValue":1.4047,"netValue_forward":0.9705985021679129},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.9771,"totalNetValue":1.4038,"netValue_forward":0.9697053133622369},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003510,"netValue":0.9701,"totalNetValue":1.3968,"netValue_forward":0.9627582893180903},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003510,"netValue":0.9772,"totalNetValue":1.4039,"netValue_forward":0.9698045565628676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003510,"netValue":0.9886,"totalNetValue":1.4153,"netValue_forward":0.9811182814347635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003510,"netValue":0.9962,"totalNetValue":1.4229,"netValue_forward":0.9886607646826943},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.9866,"totalNetValue":1.4133,"netValue_forward":0.9791334174221502},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003510,"netValue":0.9752,"totalNetValue":1.4019,"netValue_forward":0.9678196925502541},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.9673,"totalNetValue":1.394,"netValue_forward":0.9599794797004316},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003510,"netValue":0.9663,"totalNetValue":1.393,"netValue_forward":0.9589870476941251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003510,"netValue":0.9599,"totalNetValue":1.3866,"netValue_forward":0.9526354828537623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003510,"netValue":0.9548,"totalNetValue":1.3815,"netValue_forward":0.9475740796215985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003510,"netValue":0.9632,"totalNetValue":1.3899,"netValue_forward":0.9559105084745744},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003510,"netValue":0.9627,"totalNetValue":1.3894,"netValue_forward":0.9554142924714211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003510,"netValue":0.9551,"totalNetValue":1.3818,"netValue_forward":0.9478718092234903},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003510,"netValue":0.9462,"totalNetValue":1.3729,"netValue_forward":0.9390391643673611},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.944,"totalNetValue":1.3707,"netValue_forward":0.9368558139534864},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003510,"netValue":0.9337,"totalNetValue":1.3604,"netValue_forward":0.9266337642885277},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003510,"netValue":0.9351,"totalNetValue":1.3618,"netValue_forward":0.9280231690973573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003510,"netValue":0.9345,"totalNetValue":1.3612,"netValue_forward":0.9274277098935733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.9453,"totalNetValue":1.372,"netValue_forward":0.9381459755616852},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.9442,"totalNetValue":1.3709,"netValue_forward":0.9370543003547477},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003510,"netValue":0.9371,"totalNetValue":1.3638,"netValue_forward":0.9300080331099705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.9276,"totalNetValue":1.3543,"netValue_forward":0.9205799290500573},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003510,"netValue":0.9373,"totalNetValue":1.364,"netValue_forward":0.9302065195112319},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003510,"netValue":0.9436,"totalNetValue":1.3703,"netValue_forward":0.9364588411509638},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003510,"netValue":0.9572,"totalNetValue":1.3839,"netValue_forward":0.9499559164367344},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003510,"netValue":0.956,"totalNetValue":1.3827,"netValue_forward":0.9487649980291665},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.9617,"totalNetValue":1.3884,"netValue_forward":0.9544218604651143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003510,"netValue":0.9461,"totalNetValue":1.3728,"netValue_forward":0.9389399211667305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003510,"netValue":0.948,"totalNetValue":1.3747,"netValue_forward":0.9408255419787132},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003510,"netValue":0.9377,"totalNetValue":1.3644,"netValue_forward":0.9306034923137545},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003510,"netValue":0.9398,"totalNetValue":1.3665,"netValue_forward":0.9326875995269984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003510,"netValue":0.9256,"totalNetValue":1.3523,"netValue_forward":0.9185950650374439},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003510,"netValue":0.9162,"totalNetValue":1.3429,"netValue_forward":0.9092662041781613},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003510,"netValue":0.9196,"totalNetValue":1.3463,"netValue_forward":0.912640472999604},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.9145,"totalNetValue":1.3412,"netValue_forward":0.9075790697674401},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003510,"netValue":0.9203,"totalNetValue":1.347,"netValue_forward":0.9133351754040187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003510,"netValue":0.9284,"totalNetValue":1.3551,"netValue_forward":0.9213738746551026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003510,"netValue":0.9259,"totalNetValue":1.3526,"netValue_forward":0.9188927946393357},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003510,"netValue":0.9166,"totalNetValue":1.3433,"netValue_forward":0.909663176980684},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.9261,"totalNetValue":1.3528,"netValue_forward":0.9190912810405973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003510,"netValue":0.9233,"totalNetValue":1.35,"netValue_forward":0.9163124714229387},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.9233,"totalNetValue":1.35,"netValue_forward":0.9163124714229387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.9165,"totalNetValue":1.3432,"netValue_forward":0.9095639337800532},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003510,"netValue":0.8953,"totalNetValue":1.322,"netValue_forward":0.8885243752463521},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003510,"netValue":0.8956,"totalNetValue":1.3223,"netValue_forward":0.8888221048482439},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003510,"netValue":0.8901,"totalNetValue":1.3168,"netValue_forward":0.8833637288135574},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003510,"netValue":0.896,"totalNetValue":1.3227,"netValue_forward":0.8892190776507667},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.878,"totalNetValue":1.3047,"netValue_forward":0.8713553015372468},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003510,"netValue":0.893,"totalNetValue":1.3197,"netValue_forward":0.8862417816318469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.8939,"totalNetValue":1.3206,"netValue_forward":0.8871349704375227},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003510,"netValue":0.9494,"totalNetValue":1.3761,"netValue_forward":0.9422149467875424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.9138,"totalNetValue":1.3405,"netValue_forward":0.9068843673630252},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.8789,"totalNetValue":1.3056,"netValue_forward":0.8722484903429228},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003510,"netValue":0.8653,"totalNetValue":1.292,"netValue_forward":0.8587514150571521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003510,"netValue":0.8492,"totalNetValue":1.2759,"netValue_forward":0.8427732597556149},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003510,"netValue":0.8433,"totalNetValue":1.27,"netValue_forward":0.8369179109184057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.8224,"totalNetValue":1.2491,"netValue_forward":0.8161760819865966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.8223,"totalNetValue":1.249,"netValue_forward":0.816076838785966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003510,"netValue":0.8242,"totalNetValue":1.2509,"netValue_forward":0.8179624595979488},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.8182,"totalNetValue":1.2449,"netValue_forward":0.8120078675601087},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003510,"netValue":0.8212,"totalNetValue":1.2479,"netValue_forward":0.8149851635790287},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003510,"netValue":0.8246,"totalNetValue":1.2513,"netValue_forward":0.8183594324004713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.8249,"totalNetValue":1.2516,"netValue_forward":0.8186571620023633},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003510,"netValue":0.8302,"totalNetValue":1.2569,"netValue_forward":0.8239170516357887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.8356,"totalNetValue":1.2623,"netValue_forward":0.8292761844698445},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003510,"netValue":0.8406,"totalNetValue":1.2673,"netValue_forward":0.8342383445013779},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003510,"netValue":0.8442,"totalNetValue":1.2709,"netValue_forward":0.8378110997240819},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003510,"netValue":0.8393,"totalNetValue":1.266,"netValue_forward":0.8329481828931794},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003510,"netValue":0.8396,"totalNetValue":1.2663,"netValue_forward":0.8332459124950712},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003510,"netValue":0.8394,"totalNetValue":1.2661,"netValue_forward":0.8330474260938099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.8464,"totalNetValue":1.2731,"netValue_forward":0.8399944501379566},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003510,"netValue":0.8368,"totalNetValue":1.2635,"netValue_forward":0.8304671028774125},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003510,"netValue":0.8337,"totalNetValue":1.2604,"netValue_forward":0.827390563657862},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.8325,"totalNetValue":1.2592,"netValue_forward":0.826199645250294},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003510,"netValue":0.8367,"totalNetValue":1.2634,"netValue_forward":0.8303678596767818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.8285,"totalNetValue":1.2552,"netValue_forward":0.8222299172250673},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003510,"netValue":0.8278,"totalNetValue":1.2545,"netValue_forward":0.8215352148206525},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.8307,"totalNetValue":1.2574,"netValue_forward":0.824413267638942},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.8308,"totalNetValue":1.2575,"netValue_forward":0.8245125108395726},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003510,"netValue":0.8424,"totalNetValue":1.2691,"netValue_forward":0.8360247221127298},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003510,"netValue":0.8368,"totalNetValue":1.2635,"netValue_forward":0.8304671028774125},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003510,"netValue":0.8492,"totalNetValue":1.2759,"netValue_forward":0.842773259755615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003510,"netValue":0.8546,"totalNetValue":1.2813,"netValue_forward":0.8481323925896711},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003510,"netValue":0.8601,"totalNetValue":1.2868,"netValue_forward":0.8535907686243578},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003510,"netValue":0.8603,"totalNetValue":1.287,"netValue_forward":0.853789255025619},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.865,"totalNetValue":1.2917,"netValue_forward":0.8584536854552605},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003510,"netValue":0.8661,"totalNetValue":1.2928,"netValue_forward":0.8595453606621978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003510,"netValue":0.8681,"totalNetValue":1.2948,"netValue_forward":0.861530224674811},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003510,"netValue":0.8666,"totalNetValue":1.2933,"netValue_forward":0.8600415766653512},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003510,"netValue":0.865,"totalNetValue":1.2917,"netValue_forward":0.8584536854552605},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003510,"netValue":0.8783,"totalNetValue":1.305,"netValue_forward":0.871653031139139},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003510,"netValue":0.8841,"totalNetValue":1.3108,"netValue_forward":0.8774091367757176},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003510,"netValue":0.8837,"totalNetValue":1.3104,"netValue_forward":0.8770121639731949},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.8678,"totalNetValue":1.2945,"netValue_forward":0.8612324950729191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003510,"netValue":0.8709,"totalNetValue":1.2976,"netValue_forward":0.8643090342924697},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003510,"netValue":0.8747,"totalNetValue":1.3014,"netValue_forward":0.868080275916435},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003510,"netValue":0.8585,"totalNetValue":1.2852,"netValue_forward":0.8520028774142671},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003510,"netValue":0.8617,"totalNetValue":1.2884,"netValue_forward":0.8551786598344484},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.8746,"totalNetValue":1.3013,"netValue_forward":0.8679810327158044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003510,"netValue":0.8919,"totalNetValue":1.3186,"netValue_forward":0.8851501064249097},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003510,"netValue":0.8993,"totalNetValue":1.326,"netValue_forward":0.892494103271579},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.898,"totalNetValue":1.3247,"netValue_forward":0.8912039416633804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003510,"netValue":0.9,"totalNetValue":1.3267,"netValue_forward":0.8931888056759935},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003510,"netValue":0.9107,"totalNetValue":1.3374,"netValue_forward":0.9038078281434747},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003510,"netValue":0.9108,"totalNetValue":1.3375,"netValue_forward":0.9039070713441055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003510,"netValue":0.9142,"totalNetValue":1.3409,"netValue_forward":0.9072813401655481},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.9207,"totalNetValue":1.3474,"netValue_forward":0.9137321482065415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003510,"netValue":0.9116,"totalNetValue":1.3383,"netValue_forward":0.9047010169491507},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003510,"netValue":0.9161,"totalNetValue":1.3428,"netValue_forward":0.9091669609775308},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003510,"netValue":0.907,"totalNetValue":1.3337,"netValue_forward":0.9001358297201403},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003510,"netValue":0.9168,"totalNetValue":1.3435,"netValue_forward":0.9098616633819454},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003510,"netValue":0.9121,"totalNetValue":1.3388,"netValue_forward":0.9051972329523043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003510,"netValue":0.9202,"totalNetValue":1.3469,"netValue_forward":0.9132359322033881},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003510,"netValue":0.9278,"totalNetValue":1.3545,"netValue_forward":0.9207784154513187},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003510,"netValue":0.9308,"totalNetValue":1.3575,"netValue_forward":0.9237557114702387},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.9241,"totalNetValue":1.3508,"netValue_forward":0.917106417027984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003510,"netValue":0.9242,"totalNetValue":1.3509,"netValue_forward":0.9172056602286147},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.9174,"totalNetValue":1.3441,"netValue_forward":0.9104571225857293},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003510,"netValue":0.9217,"totalNetValue":1.3484,"netValue_forward":0.9147245802128481},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003510,"netValue":0.9064,"totalNetValue":1.3331,"netValue_forward":0.899540370516356},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003510,"netValue":0.9018,"totalNetValue":1.3285,"netValue_forward":0.8949751832873456},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.9222,"totalNetValue":1.3489,"netValue_forward":0.9152207962160015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.9283,"totalNetValue":1.355,"netValue_forward":0.9212746314544721},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003510,"netValue":0.9405,"totalNetValue":1.3672,"netValue_forward":0.9333823019314134},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003510,"netValue":0.9454,"totalNetValue":1.3721,"netValue_forward":0.9382452187623159},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003510,"netValue":0.9436,"totalNetValue":1.3703,"netValue_forward":0.936458841150964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003510,"netValue":0.9492,"totalNetValue":1.3759,"netValue_forward":0.9420164603862813},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003510,"netValue":0.9469,"totalNetValue":1.3736,"netValue_forward":0.939733866771776},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003510,"netValue":0.9534,"totalNetValue":1.3801,"netValue_forward":0.9461846748127692},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003510,"netValue":0.9477,"totalNetValue":1.3744,"netValue_forward":0.9405278123768211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003510,"netValue":0.9444,"totalNetValue":1.3711,"netValue_forward":0.9372527867560093},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003510,"netValue":0.9429,"totalNetValue":1.3696,"netValue_forward":0.9357641387465493},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003510,"netValue":0.9449,"totalNetValue":1.3716,"netValue_forward":0.9377490027591625},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003510,"netValue":0.9497,"totalNetValue":1.3764,"netValue_forward":0.9425126763894346},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003510,"netValue":0.9465,"totalNetValue":1.3732,"netValue_forward":0.9393368939692532},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003510,"netValue":0.9554,"totalNetValue":1.3821,"netValue_forward":0.9481695388253825},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003510,"netValue":0.9559,"totalNetValue":1.3826,"netValue_forward":0.9486657548285359},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003510,"netValue":0.9564,"totalNetValue":1.3831,"netValue_forward":0.9491619708316893},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003510,"netValue":0.9547,"totalNetValue":1.3814,"netValue_forward":0.947474836420968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003510,"netValue":0.9574,"totalNetValue":1.3841,"netValue_forward":0.9501544028379959},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003510,"netValue":0.9504,"totalNetValue":1.3771,"netValue_forward":0.9432073787938492},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003510,"netValue":0.9519,"totalNetValue":1.3786,"netValue_forward":0.9446960268033092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003510,"netValue":0.9619,"totalNetValue":1.3886,"netValue_forward":0.9546203468663758},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003510,"netValue":0.9613,"totalNetValue":1.388,"netValue_forward":0.9540248876625919},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003510,"netValue":0.9648,"totalNetValue":1.3915,"netValue_forward":0.9574983996846652}]}