window.pageData = {"fund":{"_id":3000000003504,"stockCode":"003504","shortName":"景顺长城景颐丰利债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3504,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-17T16:00:00.000Z","name":"景顺长城景颐丰利债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景颐丰利债券","pinyin":"jsccjyflzqxzqtzjj","memoNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐栋","stockType":"fund_manager","stockCode":"db20243901","exchange":"fm","tickerId":2404152160},{"name":"李怡文","stockType":"fund_manager","stockCode":"db20059107","exchange":"fm","tickerId":122523100120},{"name":"江山","stockType":"fund_manager","stockCode":"db20814373","exchange":"fm","tickerId":1019210010}],"hotMetrics":{"fss":{"stockId":3000000003504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9612,"f_ins_h_s_r_c_hy":-0.020999999999999908,"f_ins_h_s_r_c_1y":0.0014000000000000679,"f_ind_h_s_r":0.0388,"f_ind_h_s_r_c_hy":0.021,"f_ind_h_s_r_c_1y":-0.0013999999999999915,"f_h_a":21252,"f_h_s_a":97674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003504,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.017821251507436686,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.02188818565400844,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.002801867911941294,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.01698397479797288,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.007464871194379391,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.002719238613188307,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.004691962464300286,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.013345465574764938,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.06639231824417009},"fp":{"stockId":3000000003504,"type":"fp","f_p_r_fys":0.06799468791500574,"f_p_r_m1":0.052342318764721174,"f_p_r_m3":0.06291303198519604,"f_p_r_m6":0.07975295381310343,"f_p_r_y1":0.3127652628142321,"f_p_r_y3":0.4376117268501942,"f_p_r_y5":0.4932689629560836,"f_cagr_p_r_fs":0.05808912158349688,"f_p_r_d1":-0.0008086035416833282,"f_p_r_y2":0.5257066970214355,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000003504,"type":"ff","f_m_f":79871,"f_m_f_r":0.004,"f_c_f":29951,"f_c_f_r":0.0015,"f_m_a_c_f":109822,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000003504,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6084,"f_nv_cr":0.004057681503214949},"f_as":{"stockId":3000000003504,"type":"f_as","f_tas":13105682654.0266,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003505,"name":"景顺长城景颐丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003505","tickerId":3505,"shortName":"景顺长城景颐丰利债券C类","__csrcFundId":1334,"lastUpdated":"2025-01-04T00:31:54.490Z","exchange":"jj","inceptionDate":"2017-01-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyflzqxzqtzjj"},{"_id":3000000023512,"name":"景顺长城景颐丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023512","tickerId":23512,"shortName":"景顺长城景颐丰利债券F类","currency":"CNY","__csrcFundId":1334,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:38.352Z","inceptionDate":"2025-02-19T16:00:00.000Z","pinyin":"jsccjyflzqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":300502,"holdings":2485548,"marketCap":1100604561,"netValueRatio":0.0343,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":300308,"holdings":1778600,"marketCap":1012752626,"netValueRatio":0.0315,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":688498,"holdings":539155,"marketCap":542088003,"netValueRatio":0.0169,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":2384,"holdings":4317600,"marketCap":446008080,"netValueRatio":0.0139,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":301550,"holdings":2594895,"marketCap":399665727,"netValueRatio":0.0124,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":688195,"holdings":1274019,"marketCap":335352700,"netValueRatio":0.0104,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":300394,"holdings":959031,"marketCap":289243749,"netValueRatio":0.009,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":603626,"holdings":12615861,"marketCap":278558210,"netValueRatio":0.0087,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":688041,"holdings":1175993,"marketCap":247264288,"netValueRatio":0.0077,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockId":301377,"holdings":1231607,"marketCap":237650886,"netValueRatio":0.0074,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}}],"bondHoldings":[{"_id":"69e8f9121398d79843000012","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockCode":"250220","stockName":"25国开20","holdings":25500000,"marketCap":2557538917,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:36:34.785Z"},{"_id":"69e8f9121398d79843000013","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockCode":"250215","stockName":"25国开15","holdings":25400000,"marketCap":2516819890,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:36:34.788Z"},{"_id":"69e8f9121398d79843000014","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockCode":"113052","stockName":"兴业转债","holdings":20141960,"marketCap":2410970538,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:36:34.793Z"},{"_id":"69e8f9121398d79843000015","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":16050000,"marketCap":1631985546,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:36:34.796Z"},{"_id":"69e8f9121398d79843000016","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003504,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":12800000,"marketCap":1306728293,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:36:34.799Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3192904009755896,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003504},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003504},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003504},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003504},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003504},{"stockId":3000000003504,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003504,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003504,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003504},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003504}],"sharesList":[{"s":8677536022,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":8677536022},{"s":6689575515,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":6689575515},{"s":5750400576,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":5750400576},{"s":1427447394,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":1427447394},{"s":1059979787,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":1059979787},{"s":165630510,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":165630510},{"s":15597769,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":15597769},{"s":23539522,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003504,"source":"csrc_xbrl","s_forward":23539522}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003504,"assetScale":13105682654.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003504,"assetScale":10074500725.59},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003504,"assetScale":8457114127.123199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003504,"assetScale":1825705216.9259999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003504,"assetScale":1282893536.2061},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003504,"assetScale":198027837.756},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003504,"assetScale":17793934.8752},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003504,"assetScale":25079006.738799997}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.6084,"totalNetValue":1.6622,"netValue_forward":1.6084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.6019,"totalNetValue":1.6557,"netValue_forward":1.6019000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.5998,"totalNetValue":1.6536,"netValue_forward":1.5997999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.5962,"totalNetValue":1.65,"netValue_forward":1.5962},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.6017,"totalNetValue":1.6555,"netValue_forward":1.6017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.5992,"totalNetValue":1.653,"netValue_forward":1.5992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.6093,"totalNetValue":1.6631,"netValue_forward":1.6093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.617,"totalNetValue":1.6708,"netValue_forward":1.617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.6033,"totalNetValue":1.6571,"netValue_forward":1.6033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.6006,"totalNetValue":1.6544,"netValue_forward":1.6006000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.6041,"totalNetValue":1.6579,"netValue_forward":1.6041000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.5858,"totalNetValue":1.6396,"netValue_forward":1.5858000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.5758,"totalNetValue":1.6296,"netValue_forward":1.5758000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.5769,"totalNetValue":1.6307,"netValue_forward":1.5769000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.5703,"totalNetValue":1.6241,"netValue_forward":1.5703000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.5697,"totalNetValue":1.6235,"netValue_forward":1.5697000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.557,"totalNetValue":1.6108,"netValue_forward":1.5570000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.5571,"totalNetValue":1.6109,"netValue_forward":1.5571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.5295,"totalNetValue":1.5833,"netValue_forward":1.5295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.5284,"totalNetValue":1.5822,"netValue_forward":1.5284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.5177,"totalNetValue":1.5715,"netValue_forward":1.5177000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003504,"netValue":1.5269,"totalNetValue":1.5807,"netValue_forward":1.5269},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.5103,"totalNetValue":1.5641,"netValue_forward":1.5103000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.5197,"totalNetValue":1.5735,"netValue_forward":1.5197000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.5201,"totalNetValue":1.5739,"netValue_forward":1.5201000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.5202,"totalNetValue":1.574,"netValue_forward":1.5202000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.5271,"totalNetValue":1.5809,"netValue_forward":1.5271000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.5128,"totalNetValue":1.5666,"netValue_forward":1.5128000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.5026,"totalNetValue":1.5564,"netValue_forward":1.5026000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.5204,"totalNetValue":1.5742,"netValue_forward":1.5204000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.5124,"totalNetValue":1.5662,"netValue_forward":1.5124000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.5167,"totalNetValue":1.5705,"netValue_forward":1.5167000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.5034,"totalNetValue":1.5572,"netValue_forward":1.5034000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.5168,"totalNetValue":1.5706,"netValue_forward":1.5168000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.5151,"totalNetValue":1.5689,"netValue_forward":1.5151000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.5167,"totalNetValue":1.5705,"netValue_forward":1.5167000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.5205,"totalNetValue":1.5743,"netValue_forward":1.5205000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.5251,"totalNetValue":1.5789,"netValue_forward":1.5251000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.5097,"totalNetValue":1.5635,"netValue_forward":1.5097000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.5218,"totalNetValue":1.5756,"netValue_forward":1.5218000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.5205,"totalNetValue":1.5743,"netValue_forward":1.5205000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.5166,"totalNetValue":1.5704,"netValue_forward":1.5166000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.5212,"totalNetValue":1.575,"netValue_forward":1.5212000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.5285,"totalNetValue":1.5823,"netValue_forward":1.5285000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.5213,"totalNetValue":1.5751,"netValue_forward":1.5213000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.5274,"totalNetValue":1.5812,"netValue_forward":1.527400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.5258,"totalNetValue":1.5796,"netValue_forward":1.525800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.5253,"totalNetValue":1.5791,"netValue_forward":1.525300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.5204,"totalNetValue":1.5742,"netValue_forward":1.5204000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.5267,"totalNetValue":1.5805,"netValue_forward":1.526700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.5202,"totalNetValue":1.574,"netValue_forward":1.520200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.5263,"totalNetValue":1.5801,"netValue_forward":1.526300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.5264,"totalNetValue":1.5802,"netValue_forward":1.526400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.5132,"totalNetValue":1.567,"netValue_forward":1.5132000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.5134,"totalNetValue":1.5672,"netValue_forward":1.5134000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.5189,"totalNetValue":1.5727,"netValue_forward":1.5189000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.5243,"totalNetValue":1.5781,"netValue_forward":1.5243000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.5202,"totalNetValue":1.574,"netValue_forward":1.5202000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.5289,"totalNetValue":1.5827,"netValue_forward":1.5289000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.5236,"totalNetValue":1.5774,"netValue_forward":1.5236000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.5308,"totalNetValue":1.5846,"netValue_forward":1.5308000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.533,"totalNetValue":1.5868,"netValue_forward":1.5330000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.5274,"totalNetValue":1.5812,"netValue_forward":1.5274000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.5289,"totalNetValue":1.5827,"netValue_forward":1.5289000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.536,"totalNetValue":1.5898,"netValue_forward":1.5360000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.5306,"totalNetValue":1.5844,"netValue_forward":1.530600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.524,"totalNetValue":1.5778,"netValue_forward":1.5240000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.5315,"totalNetValue":1.5853,"netValue_forward":1.5315000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.5296,"totalNetValue":1.5834,"netValue_forward":1.5296000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.524,"totalNetValue":1.5778,"netValue_forward":1.5240000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.5189,"totalNetValue":1.5727,"netValue_forward":1.518900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.5141,"totalNetValue":1.5679,"netValue_forward":1.5141000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.5188,"totalNetValue":1.5726,"netValue_forward":1.5188000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.5186,"totalNetValue":1.5724,"netValue_forward":1.5186000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.5146,"totalNetValue":1.5684,"netValue_forward":1.5146000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.5183,"totalNetValue":1.5721,"netValue_forward":1.5183000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.5145,"totalNetValue":1.5683,"netValue_forward":1.5145000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.5147,"totalNetValue":1.5685,"netValue_forward":1.5147000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.506,"totalNetValue":1.5598,"netValue_forward":1.5060000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.51,"totalNetValue":1.5638,"netValue_forward":1.5100000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.505,"totalNetValue":1.5588,"netValue_forward":1.5050000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.5019,"totalNetValue":1.5557,"netValue_forward":1.5019000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.5037,"totalNetValue":1.5575,"netValue_forward":1.5037000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.5002,"totalNetValue":1.554,"netValue_forward":1.5002000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.4974,"totalNetValue":1.5512,"netValue_forward":1.4974000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.4933,"totalNetValue":1.5471,"netValue_forward":1.4933000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.4826,"totalNetValue":1.5364,"netValue_forward":1.4826000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.481,"totalNetValue":1.5348,"netValue_forward":1.4810000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.4893,"totalNetValue":1.5431,"netValue_forward":1.4893000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.4721,"totalNetValue":1.5259,"netValue_forward":1.472100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.4808,"totalNetValue":1.5346,"netValue_forward":1.480800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.4899,"totalNetValue":1.5437,"netValue_forward":1.4899000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.4871,"totalNetValue":1.5409,"netValue_forward":1.487100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.4959,"totalNetValue":1.5497,"netValue_forward":1.495900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.4935,"totalNetValue":1.5473,"netValue_forward":1.4935000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.488,"totalNetValue":1.5418,"netValue_forward":1.4880000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.4777,"totalNetValue":1.5315,"netValue_forward":1.4777000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.4718,"totalNetValue":1.5256,"netValue_forward":1.4718000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.4716,"totalNetValue":1.5254,"netValue_forward":1.471600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.4738,"totalNetValue":1.5276,"netValue_forward":1.4738000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.4789,"totalNetValue":1.5327,"netValue_forward":1.478900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.4729,"totalNetValue":1.5267,"netValue_forward":1.4729000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.4678,"totalNetValue":1.5216,"netValue_forward":1.467800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.4704,"totalNetValue":1.5242,"netValue_forward":1.4704000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.4599,"totalNetValue":1.5137,"netValue_forward":1.459900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.4489,"totalNetValue":1.5027,"netValue_forward":1.448900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.4482,"totalNetValue":1.502,"netValue_forward":1.448200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.4591,"totalNetValue":1.5129,"netValue_forward":1.4591000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.459,"totalNetValue":1.5128,"netValue_forward":1.459000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.4587,"totalNetValue":1.5125,"netValue_forward":1.458700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.4607,"totalNetValue":1.5145,"netValue_forward":1.460700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.4609,"totalNetValue":1.5147,"netValue_forward":1.460900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.4674,"totalNetValue":1.5212,"netValue_forward":1.4674000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.4669,"totalNetValue":1.5207,"netValue_forward":1.466900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.4677,"totalNetValue":1.5215,"netValue_forward":1.4677000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.4732,"totalNetValue":1.527,"netValue_forward":1.473200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.4834,"totalNetValue":1.5372,"netValue_forward":1.4834000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.4896,"totalNetValue":1.5434,"netValue_forward":1.4896000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.4774,"totalNetValue":1.5312,"netValue_forward":1.4774000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.4734,"totalNetValue":1.5272,"netValue_forward":1.4734000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.4801,"totalNetValue":1.5339,"netValue_forward":1.4801000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.476,"totalNetValue":1.5298,"netValue_forward":1.4760000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.4838,"totalNetValue":1.5376,"netValue_forward":1.4838000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.4923,"totalNetValue":1.5461,"netValue_forward":1.4923000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.485,"totalNetValue":1.5388,"netValue_forward":1.4850000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.4826,"totalNetValue":1.5364,"netValue_forward":1.4826000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.4747,"totalNetValue":1.5285,"netValue_forward":1.4747000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.4579,"totalNetValue":1.5117,"netValue_forward":1.4579000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.4636,"totalNetValue":1.5174,"netValue_forward":1.4636000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.4639,"totalNetValue":1.5177,"netValue_forward":1.4639000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.4488,"totalNetValue":1.5026,"netValue_forward":1.4488000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.4435,"totalNetValue":1.4973,"netValue_forward":1.4435000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.4545,"totalNetValue":1.5083,"netValue_forward":1.4545000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.4555,"totalNetValue":1.5093,"netValue_forward":1.4555000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.4451,"totalNetValue":1.4989,"netValue_forward":1.4451000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.4596,"totalNetValue":1.5134,"netValue_forward":1.4596000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.4663,"totalNetValue":1.5201,"netValue_forward":1.4663000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.4739,"totalNetValue":1.5277,"netValue_forward":1.4739000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.4707,"totalNetValue":1.5245,"netValue_forward":1.4707000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.471,"totalNetValue":1.5248,"netValue_forward":1.4710000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.4637,"totalNetValue":1.5175,"netValue_forward":1.4637000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.4711,"totalNetValue":1.5249,"netValue_forward":1.4711000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.4665,"totalNetValue":1.5203,"netValue_forward":1.4665000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.4667,"totalNetValue":1.5205,"netValue_forward":1.4667000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.4644,"totalNetValue":1.5182,"netValue_forward":1.4644000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.4574,"totalNetValue":1.5112,"netValue_forward":1.4574000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.4653,"totalNetValue":1.5191,"netValue_forward":1.4653000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.4668,"totalNetValue":1.5206,"netValue_forward":1.4668000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.4624,"totalNetValue":1.5162,"netValue_forward":1.4624000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.4541,"totalNetValue":1.5079,"netValue_forward":1.4541000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.4555,"totalNetValue":1.5093,"netValue_forward":1.455500000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.4552,"totalNetValue":1.509,"netValue_forward":1.4552000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.4347,"totalNetValue":1.4885,"netValue_forward":1.4347000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.4307,"totalNetValue":1.4845,"netValue_forward":1.430700000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.4316,"totalNetValue":1.4854,"netValue_forward":1.431600000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.437,"totalNetValue":1.4908,"netValue_forward":1.4370000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.4199,"totalNetValue":1.4737,"netValue_forward":1.4199000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.444,"totalNetValue":1.4978,"netValue_forward":1.4440000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.4419,"totalNetValue":1.4957,"netValue_forward":1.4419000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003504,"netValue":1.4464,"totalNetValue":1.5002,"netValue_forward":1.4464000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.4374,"totalNetValue":1.4912,"netValue_forward":1.437400000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.4353,"totalNetValue":1.4891,"netValue_forward":1.4353000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.4175,"totalNetValue":1.4713,"netValue_forward":1.4175000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.4163,"totalNetValue":1.4701,"netValue_forward":1.4163000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.4197,"totalNetValue":1.4735,"netValue_forward":1.4197000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.4049,"totalNetValue":1.4587,"netValue_forward":1.404900000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.3925,"totalNetValue":1.4463,"netValue_forward":1.3925000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.3927,"totalNetValue":1.4465,"netValue_forward":1.3927000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.391,"totalNetValue":1.4448,"netValue_forward":1.3910000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.3863,"totalNetValue":1.4401,"netValue_forward":1.3863000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.3771,"totalNetValue":1.4309,"netValue_forward":1.377100000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.3722,"totalNetValue":1.426,"netValue_forward":1.372200000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.3753,"totalNetValue":1.4291,"netValue_forward":1.3753000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.3601,"totalNetValue":1.4139,"netValue_forward":1.3601000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.3509,"totalNetValue":1.4047,"netValue_forward":1.3509000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.3429,"totalNetValue":1.3967,"netValue_forward":1.3429000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.344,"totalNetValue":1.3978,"netValue_forward":1.3440000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.3448,"totalNetValue":1.3986,"netValue_forward":1.344800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.3432,"totalNetValue":1.397,"netValue_forward":1.3432000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.3398,"totalNetValue":1.3936,"netValue_forward":1.3398000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003504,"netValue":1.3365,"totalNetValue":1.3903,"netValue_forward":1.3365000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.34,"totalNetValue":1.3938,"netValue_forward":1.3400000000000023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.3386,"totalNetValue":1.3924,"netValue_forward":1.3386000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.3401,"totalNetValue":1.3939,"netValue_forward":1.3401000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.3312,"totalNetValue":1.385,"netValue_forward":1.3312000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.3274,"totalNetValue":1.3812,"netValue_forward":1.3274000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.3291,"totalNetValue":1.3829,"netValue_forward":1.3291000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.3303,"totalNetValue":1.3841,"netValue_forward":1.3303000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.3302,"totalNetValue":1.384,"netValue_forward":1.3302000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.3304,"totalNetValue":1.3842,"netValue_forward":1.330400000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.328,"totalNetValue":1.3818,"netValue_forward":1.3280000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.3299,"totalNetValue":1.3837,"netValue_forward":1.3299000000000025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.3204,"totalNetValue":1.3742,"netValue_forward":1.320400000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.3199,"totalNetValue":1.3737,"netValue_forward":1.3199000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.2998,"totalNetValue":1.3536,"netValue_forward":1.2998000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.2956,"totalNetValue":1.3494,"netValue_forward":1.295600000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.2991,"totalNetValue":1.3529,"netValue_forward":1.299100000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.2996,"totalNetValue":1.3534,"netValue_forward":1.2996000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.2967,"totalNetValue":1.3505,"netValue_forward":1.2967000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.2856,"totalNetValue":1.3394,"netValue_forward":1.285600000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.29,"totalNetValue":1.3438,"netValue_forward":1.2900000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.2877,"totalNetValue":1.3415,"netValue_forward":1.2877000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.2799,"totalNetValue":1.3337,"netValue_forward":1.279900000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.2841,"totalNetValue":1.3379,"netValue_forward":1.284100000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.279,"totalNetValue":1.3328,"netValue_forward":1.2790000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.2714,"totalNetValue":1.3252,"netValue_forward":1.2714000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.2639,"totalNetValue":1.3177,"netValue_forward":1.2639000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.2633,"totalNetValue":1.3171,"netValue_forward":1.2633000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.2619,"totalNetValue":1.3157,"netValue_forward":1.261900000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.2611,"totalNetValue":1.3149,"netValue_forward":1.2611000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.2602,"totalNetValue":1.314,"netValue_forward":1.2602000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.2647,"totalNetValue":1.3185,"netValue_forward":1.264700000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.2686,"totalNetValue":1.3224,"netValue_forward":1.268600000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.2594,"totalNetValue":1.3132,"netValue_forward":1.2594000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.2614,"totalNetValue":1.3152,"netValue_forward":1.2614000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.2558,"totalNetValue":1.3096,"netValue_forward":1.255800000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.257,"totalNetValue":1.3108,"netValue_forward":1.2570000000000021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.252,"totalNetValue":1.3058,"netValue_forward":1.2520000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.2495,"totalNetValue":1.3033,"netValue_forward":1.2495000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.2502,"totalNetValue":1.304,"netValue_forward":1.250200000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.243,"totalNetValue":1.2968,"netValue_forward":1.2430000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.241,"totalNetValue":1.2948,"netValue_forward":1.241000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.2335,"totalNetValue":1.2873,"netValue_forward":1.233500000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.2278,"totalNetValue":1.2816,"netValue_forward":1.227800000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.2257,"totalNetValue":1.2795,"netValue_forward":1.2257000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.2238,"totalNetValue":1.2776,"netValue_forward":1.223800000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.2203,"totalNetValue":1.2741,"netValue_forward":1.220300000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.2196,"totalNetValue":1.2734,"netValue_forward":1.219600000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.2222,"totalNetValue":1.276,"netValue_forward":1.222200000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.2216,"totalNetValue":1.2754,"netValue_forward":1.221600000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.224,"totalNetValue":1.2778,"netValue_forward":1.2240000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.2267,"totalNetValue":1.2805,"netValue_forward":1.226700000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.2258,"totalNetValue":1.2796,"netValue_forward":1.225800000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.2196,"totalNetValue":1.2734,"netValue_forward":1.219600000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.218,"totalNetValue":1.2718,"netValue_forward":1.218000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.2172,"totalNetValue":1.271,"netValue_forward":1.217200000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.222,"totalNetValue":1.2758,"netValue_forward":1.222000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.2197,"totalNetValue":1.2735,"netValue_forward":1.219700000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.2197,"totalNetValue":1.2735,"netValue_forward":1.219700000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.2207,"totalNetValue":1.2745,"netValue_forward":1.220700000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.2234,"totalNetValue":1.2772,"netValue_forward":1.2234000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.222,"totalNetValue":1.2758,"netValue_forward":1.222000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.2252,"totalNetValue":1.279,"netValue_forward":1.225200000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.2215,"totalNetValue":1.2753,"netValue_forward":1.221500000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.2189,"totalNetValue":1.2727,"netValue_forward":1.2189000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.2172,"totalNetValue":1.271,"netValue_forward":1.217200000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.2158,"totalNetValue":1.2696,"netValue_forward":1.215800000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.2152,"totalNetValue":1.269,"netValue_forward":1.215200000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.2179,"totalNetValue":1.2717,"netValue_forward":1.217900000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.2194,"totalNetValue":1.2732,"netValue_forward":1.219400000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.2193,"totalNetValue":1.2731,"netValue_forward":1.219300000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.2149,"totalNetValue":1.2687,"netValue_forward":1.214900000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.2183,"totalNetValue":1.2721,"netValue_forward":1.218300000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.2154,"totalNetValue":1.2692,"netValue_forward":1.2154000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.2165,"totalNetValue":1.2703,"netValue_forward":1.2165000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.2192,"totalNetValue":1.273,"netValue_forward":1.2192000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.211,"totalNetValue":1.2648,"netValue_forward":1.211000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.204,"totalNetValue":1.2578,"netValue_forward":1.204000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.1941,"totalNetValue":1.2479,"netValue_forward":1.194100000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.1861,"totalNetValue":1.2399,"netValue_forward":1.1861000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.1858,"totalNetValue":1.2396,"netValue_forward":1.1858000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.2136,"totalNetValue":1.2674,"netValue_forward":1.2136000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.2135,"totalNetValue":1.2673,"netValue_forward":1.213500000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003504,"netValue":1.2112,"totalNetValue":1.265,"netValue_forward":1.211200000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.2103,"totalNetValue":1.2641,"netValue_forward":1.210300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.2142,"totalNetValue":1.268,"netValue_forward":1.2142000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.2179,"totalNetValue":1.2717,"netValue_forward":1.217900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.2168,"totalNetValue":1.2706,"netValue_forward":1.216800000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.2142,"totalNetValue":1.268,"netValue_forward":1.2142000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.2194,"totalNetValue":1.2732,"netValue_forward":1.219400000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.2172,"totalNetValue":1.271,"netValue_forward":1.217200000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.2282,"totalNetValue":1.282,"netValue_forward":1.228200000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.2308,"totalNetValue":1.2846,"netValue_forward":1.230800000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.2353,"totalNetValue":1.2891,"netValue_forward":1.2353000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.2351,"totalNetValue":1.2889,"netValue_forward":1.235100000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.2347,"totalNetValue":1.2885,"netValue_forward":1.234700000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.2265,"totalNetValue":1.2803,"netValue_forward":1.226500000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.2343,"totalNetValue":1.2881,"netValue_forward":1.2343000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.2346,"totalNetValue":1.2884,"netValue_forward":1.2346000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.2357,"totalNetValue":1.2895,"netValue_forward":1.235700000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.2367,"totalNetValue":1.2905,"netValue_forward":1.236700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.2395,"totalNetValue":1.2933,"netValue_forward":1.2395000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.2328,"totalNetValue":1.2866,"netValue_forward":1.232800000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.2275,"totalNetValue":1.2813,"netValue_forward":1.227500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.2196,"totalNetValue":1.2734,"netValue_forward":1.219600000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.223,"totalNetValue":1.2768,"netValue_forward":1.223000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.2375,"totalNetValue":1.2913,"netValue_forward":1.2375000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.2421,"totalNetValue":1.2959,"netValue_forward":1.2421000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.2385,"totalNetValue":1.2923,"netValue_forward":1.238500000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.2402,"totalNetValue":1.294,"netValue_forward":1.240200000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.2429,"totalNetValue":1.2967,"netValue_forward":1.242900000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.2356,"totalNetValue":1.2894,"netValue_forward":1.2356000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.233,"totalNetValue":1.2868,"netValue_forward":1.233000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.221,"totalNetValue":1.2748,"netValue_forward":1.221000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.2273,"totalNetValue":1.2811,"netValue_forward":1.227300000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.2194,"totalNetValue":1.2732,"netValue_forward":1.219400000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.2217,"totalNetValue":1.2755,"netValue_forward":1.221700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.227,"totalNetValue":1.2808,"netValue_forward":1.227000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.2242,"totalNetValue":1.278,"netValue_forward":1.224200000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.225,"totalNetValue":1.2788,"netValue_forward":1.225000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.2213,"totalNetValue":1.2751,"netValue_forward":1.221300000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.2144,"totalNetValue":1.2682,"netValue_forward":1.214400000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.2063,"totalNetValue":1.2601,"netValue_forward":1.206300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.2152,"totalNetValue":1.269,"netValue_forward":1.215200000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.2258,"totalNetValue":1.2796,"netValue_forward":1.225800000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.2204,"totalNetValue":1.2742,"netValue_forward":1.220400000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.2251,"totalNetValue":1.2789,"netValue_forward":1.2251000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.2183,"totalNetValue":1.2721,"netValue_forward":1.218300000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.2119,"totalNetValue":1.2657,"netValue_forward":1.2119000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.2035,"totalNetValue":1.2573,"netValue_forward":1.203500000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.1993,"totalNetValue":1.2531,"netValue_forward":1.1993000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.2006,"totalNetValue":1.2544,"netValue_forward":1.2006000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.203,"totalNetValue":1.2568,"netValue_forward":1.2030000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.193,"totalNetValue":1.2468,"netValue_forward":1.193000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.1955,"totalNetValue":1.2493,"netValue_forward":1.195500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.2021,"totalNetValue":1.2559,"netValue_forward":1.202100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.2009,"totalNetValue":1.2547,"netValue_forward":1.200900000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.1994,"totalNetValue":1.2532,"netValue_forward":1.199400000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.1848,"totalNetValue":1.2386,"netValue_forward":1.184800000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.1831,"totalNetValue":1.2369,"netValue_forward":1.183100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.189,"totalNetValue":1.2428,"netValue_forward":1.189000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.1956,"totalNetValue":1.2494,"netValue_forward":1.195600000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.2067,"totalNetValue":1.2605,"netValue_forward":1.206700000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.2054,"totalNetValue":1.2592,"netValue_forward":1.205400000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.207,"totalNetValue":1.2608,"netValue_forward":1.2070000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.2,"totalNetValue":1.2538,"netValue_forward":1.200000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.2018,"totalNetValue":1.2556,"netValue_forward":1.201800000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.1964,"totalNetValue":1.2502,"netValue_forward":1.196400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.2024,"totalNetValue":1.2562,"netValue_forward":1.202400000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.1977,"totalNetValue":1.2515,"netValue_forward":1.197700000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.1918,"totalNetValue":1.2456,"netValue_forward":1.191800000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.189,"totalNetValue":1.2428,"netValue_forward":1.189000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.1908,"totalNetValue":1.2446,"netValue_forward":1.190800000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.1947,"totalNetValue":1.2485,"netValue_forward":1.194700000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.1999,"totalNetValue":1.2537,"netValue_forward":1.1999000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.1916,"totalNetValue":1.2454,"netValue_forward":1.191600000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.185,"totalNetValue":1.2388,"netValue_forward":1.185000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.1826,"totalNetValue":1.2364,"netValue_forward":1.1826000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.1848,"totalNetValue":1.2386,"netValue_forward":1.184800000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.1827,"totalNetValue":1.2365,"netValue_forward":1.182700000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.1795,"totalNetValue":1.2333,"netValue_forward":1.179500000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.1854,"totalNetValue":1.2392,"netValue_forward":1.185400000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.1867,"totalNetValue":1.2405,"netValue_forward":1.1867000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.1793,"totalNetValue":1.2331,"netValue_forward":1.1793000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.1725,"totalNetValue":1.2263,"netValue_forward":1.172500000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.1748,"totalNetValue":1.2286,"netValue_forward":1.174800000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.1661,"totalNetValue":1.2199,"netValue_forward":1.166100000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.1673,"totalNetValue":1.2211,"netValue_forward":1.167300000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.1705,"totalNetValue":1.2243,"netValue_forward":1.170500000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.1793,"totalNetValue":1.2331,"netValue_forward":1.1793000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.1778,"totalNetValue":1.2316,"netValue_forward":1.177800000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.1755,"totalNetValue":1.2293,"netValue_forward":1.175500000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.1661,"totalNetValue":1.2199,"netValue_forward":1.166100000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.1744,"totalNetValue":1.2282,"netValue_forward":1.174400000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.1858,"totalNetValue":1.2396,"netValue_forward":1.1858000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.1962,"totalNetValue":1.25,"netValue_forward":1.196200000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.1913,"totalNetValue":1.2451,"netValue_forward":1.191300000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.1932,"totalNetValue":1.247,"netValue_forward":1.193200000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.1873,"totalNetValue":1.2411,"netValue_forward":1.187300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.1889,"totalNetValue":1.2427,"netValue_forward":1.1889000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.1818,"totalNetValue":1.2356,"netValue_forward":1.181800000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.1838,"totalNetValue":1.2376,"netValue_forward":1.1838000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.174,"totalNetValue":1.2278,"netValue_forward":1.174000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003504,"netValue":1.1682,"totalNetValue":1.222,"netValue_forward":1.168200000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.1737,"totalNetValue":1.2275,"netValue_forward":1.173700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.1708,"totalNetValue":1.2246,"netValue_forward":1.170800000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.1696,"totalNetValue":1.2234,"netValue_forward":1.169600000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.1734,"totalNetValue":1.2272,"netValue_forward":1.173400000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.1726,"totalNetValue":1.2264,"netValue_forward":1.172600000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.1698,"totalNetValue":1.2236,"netValue_forward":1.169800000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.1726,"totalNetValue":1.2264,"netValue_forward":1.172600000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.1769,"totalNetValue":1.2307,"netValue_forward":1.1769000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.1778,"totalNetValue":1.2316,"netValue_forward":1.177800000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.171,"totalNetValue":1.2248,"netValue_forward":1.171000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.1532,"totalNetValue":1.207,"netValue_forward":1.1532000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.1515,"totalNetValue":1.2053,"netValue_forward":1.1515000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.1543,"totalNetValue":1.2081,"netValue_forward":1.154300000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.1589,"totalNetValue":1.2127,"netValue_forward":1.158900000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.1502,"totalNetValue":1.204,"netValue_forward":1.1502000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.1585,"totalNetValue":1.2123,"netValue_forward":1.1585000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.1564,"totalNetValue":1.2102,"netValue_forward":1.156400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.1711,"totalNetValue":1.2249,"netValue_forward":1.1711000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.1408,"totalNetValue":1.1946,"netValue_forward":1.140800000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.1084,"totalNetValue":1.1622,"netValue_forward":1.1084000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.0895,"totalNetValue":1.1433,"netValue_forward":1.0895000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.0721,"totalNetValue":1.1259,"netValue_forward":1.0721000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.0686,"totalNetValue":1.1224,"netValue_forward":1.0686000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.0475,"totalNetValue":1.1013,"netValue_forward":1.0475000000000019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.05,"totalNetValue":1.1038,"netValue_forward":1.0500000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.052,"totalNetValue":1.1058,"netValue_forward":1.0520000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.0493,"totalNetValue":1.1031,"netValue_forward":1.0493000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.0519,"totalNetValue":1.1057,"netValue_forward":1.0519000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.0531,"totalNetValue":1.1069,"netValue_forward":1.0531000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.0545,"totalNetValue":1.1083,"netValue_forward":1.0545000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.0514,"totalNetValue":1.1052,"netValue_forward":1.0514000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.0518,"totalNetValue":1.1056,"netValue_forward":1.0518000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.0559,"totalNetValue":1.1097,"netValue_forward":1.0559000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.0608,"totalNetValue":1.1146,"netValue_forward":1.060800000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.0583,"totalNetValue":1.1121,"netValue_forward":1.0583000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.0601,"totalNetValue":1.1139,"netValue_forward":1.0601000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.0574,"totalNetValue":1.1112,"netValue_forward":1.0574000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.0644,"totalNetValue":1.1182,"netValue_forward":1.0644000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.0578,"totalNetValue":1.1116,"netValue_forward":1.0578000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.0547,"totalNetValue":1.1085,"netValue_forward":1.0547000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.0551,"totalNetValue":1.1089,"netValue_forward":1.0551000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.0586,"totalNetValue":1.1124,"netValue_forward":1.0586000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.0554,"totalNetValue":1.1092,"netValue_forward":1.0554000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.0549,"totalNetValue":1.1087,"netValue_forward":1.0549000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.057,"totalNetValue":1.1108,"netValue_forward":1.0570000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.0568,"totalNetValue":1.1106,"netValue_forward":1.0568000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.0616,"totalNetValue":1.1154,"netValue_forward":1.0616000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.06,"totalNetValue":1.1138,"netValue_forward":1.0600000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.061,"totalNetValue":1.1148,"netValue_forward":1.0610000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.0614,"totalNetValue":1.1152,"netValue_forward":1.0614000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.0637,"totalNetValue":1.1175,"netValue_forward":1.0637000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.0635,"totalNetValue":1.1173,"netValue_forward":1.0635000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.0642,"totalNetValue":1.118,"netValue_forward":1.0642000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.0644,"totalNetValue":1.1182,"netValue_forward":1.0644000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.0647,"totalNetValue":1.1185,"netValue_forward":1.0647000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.0649,"totalNetValue":1.1187,"netValue_forward":1.0649000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.0645,"totalNetValue":1.1183,"netValue_forward":1.0645000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.0663,"totalNetValue":1.1201,"netValue_forward":1.0663000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003504,"netValue":1.0672,"totalNetValue":1.121,"netValue_forward":1.0672000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.0673,"totalNetValue":1.1211,"netValue_forward":1.0673000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.0648,"totalNetValue":1.1186,"netValue_forward":1.0648000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.065,"totalNetValue":1.1188,"netValue_forward":1.0650000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.0651,"totalNetValue":1.1189,"netValue_forward":1.0651000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.0643,"totalNetValue":1.1181,"netValue_forward":1.0643000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.065,"totalNetValue":1.1188,"netValue_forward":1.0650000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.0653,"totalNetValue":1.1191,"netValue_forward":1.0653000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.0659,"totalNetValue":1.1197,"netValue_forward":1.0659000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.0657,"totalNetValue":1.1195,"netValue_forward":1.0657000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.0657,"totalNetValue":1.1195,"netValue_forward":1.0657000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.0658,"totalNetValue":1.1196,"netValue_forward":1.0658000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.0661,"totalNetValue":1.1199,"netValue_forward":1.0661000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.0658,"totalNetValue":1.1196,"netValue_forward":1.0658000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.0656,"totalNetValue":1.1194,"netValue_forward":1.0656000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.0655,"totalNetValue":1.1193,"netValue_forward":1.0655000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.0654,"totalNetValue":1.1192,"netValue_forward":1.0654000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.0654,"totalNetValue":1.1192,"netValue_forward":1.0654000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.0646,"totalNetValue":1.1184,"netValue_forward":1.0646000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.0653,"totalNetValue":1.1191,"netValue_forward":1.0653000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.0655,"totalNetValue":1.1193,"netValue_forward":1.0655000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.0659,"totalNetValue":1.1197,"netValue_forward":1.0659000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003504,"netValue":1.0658,"totalNetValue":1.1196,"netValue_forward":1.0658000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.0656,"totalNetValue":1.1194,"netValue_forward":1.0656000000000019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.0654,"totalNetValue":1.1192,"netValue_forward":1.0654000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.0653,"totalNetValue":1.1191,"netValue_forward":1.0653000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.0654,"totalNetValue":1.1192,"netValue_forward":1.0654000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003504,"netValue":1.0655,"totalNetValue":1.1193,"netValue_forward":1.0655000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003504,"netValue":1.0601,"totalNetValue":1.1139,"netValue_forward":1.0601000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.0639,"totalNetValue":1.1177,"netValue_forward":1.0639000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.0675,"totalNetValue":1.1213,"netValue_forward":1.0675000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.0687,"totalNetValue":1.1225,"netValue_forward":1.068700000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003504,"netValue":1.0704,"totalNetValue":1.1242,"netValue_forward":1.0704000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003504,"netValue":1.0722,"totalNetValue":1.126,"netValue_forward":1.0722000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.0672,"totalNetValue":1.121,"netValue_forward":1.0672000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.0646,"totalNetValue":1.1184,"netValue_forward":1.0646000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.0505,"totalNetValue":1.1043,"netValue_forward":1.0505000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003504,"netValue":1.0439,"totalNetValue":1.0977,"netValue_forward":1.0439000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003504,"netValue":1.0442,"totalNetValue":1.098,"netValue_forward":1.0442000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003504,"netValue":1.0437,"totalNetValue":1.0975,"netValue_forward":1.0437000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003504,"netValue":1.0497,"totalNetValue":1.1035,"netValue_forward":1.0497000000000019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003504,"netValue":1.0428,"totalNetValue":1.0966,"netValue_forward":1.0428000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003504,"netValue":1.0459,"totalNetValue":1.0997,"netValue_forward":1.0459000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003504,"netValue":1.0437,"totalNetValue":1.0975,"netValue_forward":1.0437000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003504,"netValue":1.0313,"totalNetValue":1.0851,"netValue_forward":1.0313000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003504,"netValue":1.0336,"totalNetValue":1.0874,"netValue_forward":1.0336000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003504,"netValue":1.0358,"totalNetValue":1.0896,"netValue_forward":1.0358000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003504,"netValue":1.0336,"totalNetValue":1.0874,"netValue_forward":1.0336000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003504,"netValue":1.042,"totalNetValue":1.0958,"netValue_forward":1.0420000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003504,"netValue":1.0299,"totalNetValue":1.0837,"netValue_forward":1.0299000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003504,"netValue":1.0456,"totalNetValue":1.0994,"netValue_forward":1.0456000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003504,"netValue":1.0539,"totalNetValue":1.1077,"netValue_forward":1.0539000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003504,"netValue":1.0594,"totalNetValue":1.1132,"netValue_forward":1.0594000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003504,"netValue":1.0633,"totalNetValue":1.1171,"netValue_forward":1.0633000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003504,"netValue":1.0555,"totalNetValue":1.1093,"netValue_forward":1.0555000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003504,"netValue":1.0523,"totalNetValue":1.1061,"netValue_forward":1.0523000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003504,"netValue":1.0494,"totalNetValue":1.1032,"netValue_forward":1.0494000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003504,"netValue":1.0492,"totalNetValue":1.103,"netValue_forward":1.0492000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003504,"netValue":1.0516,"totalNetValue":1.1054,"netValue_forward":1.0516000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003504,"netValue":1.0521,"totalNetValue":1.1059,"netValue_forward":1.0521000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003504,"netValue":1.0535,"totalNetValue":1.1073,"netValue_forward":1.0535000000000019},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003504,"netValue":1.0522,"totalNetValue":1.106,"netValue_forward":1.0522000000000016}],"influencesList":[]}