window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T09:06:42.850Z","endDate":"2026-04-12T09:06:42.850Z","stock":{"_id":3000000003504,"stockCode":"003504","shortName":"景顺长城景颐丰利债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3504,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-17T16:00:00.000Z","name":"景顺长城景颐丰利债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景颐丰利债券","pinyin":"jsccjyflzqxzqtzjj","memoNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐栋","stockType":"fund_manager","stockCode":"db20243901","exchange":"fm","tickerId":2404152160},{"name":"李怡文","stockType":"fund_manager","stockCode":"db20059107","exchange":"fm","tickerId":122523100120},{"name":"江山","stockType":"fund_manager","stockCode":"db20814373","exchange":"fm","tickerId":1019210010}],"hotMetrics":{"fss":{"stockId":3000000003504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9612,"f_ins_h_s_r_c_hy":-0.020999999999999908,"f_ins_h_s_r_c_1y":0.0014000000000000679,"f_ind_h_s_r":0.0388,"f_ind_h_s_r_c_hy":0.021,"f_ind_h_s_r_c_1y":-0.0013999999999999915,"f_h_a":21252,"f_h_s_a":97674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003504,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.009639844691391083,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.00053085600530856,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.0029466916688990086,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.006349206349206349,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.005606373561522573,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.0017277125086385626,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.003914297486608982,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.011318446007953502,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.0698865208967617},"fp":{"stockId":3000000003504,"type":"fp","f_p_r_fys":0.04229747675962736,"f_p_r_m1":0.029243984001049217,"f_p_r_m3":0.033649413933885874,"f_p_r_m6":0.07051762940735107,"f_p_r_y1":0.3037375415282373,"f_p_r_y3":0.36377063423110134,"f_p_r_y5":0.472514071294557,"f_cagr_p_r_fs":0.055762148781055565,"f_p_r_d1":-0.0008086035416833282,"f_p_r_y2":0.5247207382224357,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003504,"type":"ff","f_m_f":79871,"f_m_f_r":0.004,"f_c_f":29951,"f_c_f_r":0.0015,"f_m_a_c_f":109822,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000003504,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5697,"f_nv_cr":0.008156711624919932},"f_as":{"stockId":3000000003504,"type":"f_as","f_tas":10074500725.59,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003505,"name":"景顺长城景颐丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003505","tickerId":3505,"shortName":"景顺长城景颐丰利债券C类","__csrcFundId":1334,"lastUpdated":"2025-01-04T00:31:54.490Z","exchange":"jj","inceptionDate":"2017-01-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyflzqxzqtzjj"},{"_id":3000000023512,"name":"景顺长城景颐丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023512","tickerId":23512,"shortName":"景顺长城景颐丰利债券F类","currency":"CNY","__csrcFundId":1334,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:38.352Z","inceptionDate":"2025-02-19T16:00:00.000Z","pinyin":"jsccjyflzqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":300308,"holdings":1092800,"marketCap":666608000,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":300502,"holdings":1445499,"marketCap":622642455,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":688256,"holdings":344921,"marketCap":467557661,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":2384,"holdings":4574700,"marketCap":387248355,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":603179,"holdings":4880856,"marketCap":360597641,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":601138,"holdings":4979815,"marketCap":308997520,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":688676,"holdings":2989757,"marketCap":270094647,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":301550,"holdings":1873040,"marketCap":259790648,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":2602,"holdings":14720680,"marketCap":251134800,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockId":688498,"holdings":356770,"marketCap":229042772,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69723aa31987889646e6eca0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockCode":"250007","stockName":"25附息国债07","holdings":43500000,"marketCap":4434083712,"netValueRatio":0.1323,"lastUpdated":"2026-01-22T14:56:35.105Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6eca1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockCode":"250011","stockName":"25附息国债11","holdings":33500000,"marketCap":3313173135,"netValueRatio":0.0989,"lastUpdated":"2026-01-22T14:56:35.108Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6eca2","date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockCode":"113052","stockName":"兴业转债","holdings":11008330,"marketCap":1329092984,"netValueRatio":0.0397,"lastUpdated":"2026-01-22T14:56:35.110Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6eca3","date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":10950000,"marketCap":1098072900,"netValueRatio":0.0328,"lastUpdated":"2026-01-22T14:56:35.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6eca4","date":"2025-12-30T16:00:00.000Z","fundId":3000000003504,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":10400000,"marketCap":1047254755,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T14:56:35.116Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3192904009755896,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-30T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-23T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-22T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-16T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-04T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-01T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-17T16:00:00.000Z","value":-0.01,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-11T16:00:00.000Z","value":-0.004,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-30T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-27T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-20T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-13T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-11T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-04T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-21T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-19T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-13T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-06-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-06-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-20T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-15T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-12T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-05-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-20T16:00:00.000Z","value":-0.019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-07T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-06T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-04-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-04-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-25T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-27T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-01-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-12T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-05T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-02T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-01-01T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-22T16:00:00.000Z","value":-0.005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-03T16:00:00.000Z","value":-0.014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-02T16:00:00.000Z","value":-0.009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-01T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-25T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-14T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-15T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-24T16:00:00.000Z","value":-0.027,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-22T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-19T16:00:00.000Z","value":-0.0471,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-12T16:00:00.000Z","value":-0.0454,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-11T16:00:00.000Z","value":-0.0443,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-10T16:00:00.000Z","value":-0.043,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-09T16:00:00.000Z","value":-0.0458,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-09-05T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-09-04T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-03T16:00:00.000Z","value":-0.0503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-09-02T16:00:00.000Z","value":-0.0487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-09-01T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-27T16:00:00.000Z","value":-0.0536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-26T16:00:00.000Z","value":-0.0532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-25T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-22T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-21T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-20T16:00:00.000Z","value":-0.0515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-19T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-15T16:00:00.000Z","value":-0.0488,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-13T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-12T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-08T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-08-07T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-08-06T16:00:00.000Z","value":-0.052,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-05T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-04T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-01T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-31T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-30T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-29T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-28T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-25T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-24T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-22T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-21T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-18T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-16T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-15T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-14T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-10T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-09T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-08T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-07T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-04T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-03T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-02T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-07-01T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-27T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-25T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-24T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-23T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-20T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-19T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-18T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-16T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-13T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-12T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-10T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-06T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-05T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-04T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-03T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-06-02T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-29T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-28T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-26T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-23T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-22T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-21T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-20T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-19T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-16T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-15T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-14T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-13T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-12T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-09T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-08T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-07T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-05-05T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-29T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-28T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-25T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-24T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-23T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-22T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-21T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-04-18T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-04-17T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-15T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-14T16:00:00.000Z","value":-0.104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-11T16:00:00.000Z","value":-0.1061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-09T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-08T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-07T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-02T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-04-01T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-31T16:00:00.000Z","value":-0.1065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-28T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-27T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-26T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-25T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-24T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-21T16:00:00.000Z","value":-0.1089,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-20T16:00:00.000Z","value":-0.1069,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-19T16:00:00.000Z","value":-0.1072,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-18T16:00:00.000Z","value":-0.1083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-17T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-14T16:00:00.000Z","value":-0.1124,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-13T16:00:00.000Z","value":-0.1154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-12T16:00:00.000Z","value":-0.1129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-11T16:00:00.000Z","value":-0.1154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-10T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-07T16:00:00.000Z","value":-0.1166,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-06T16:00:00.000Z","value":-0.1227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-05T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-04T16:00:00.000Z","value":-0.1212,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-03-03T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-29T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-28T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-27T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-26T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-25T16:00:00.000Z","value":-0.1333,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-22T16:00:00.000Z","value":-0.1328,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-21T16:00:00.000Z","value":-0.1344,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-20T16:00:00.000Z","value":-0.136,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-19T16:00:00.000Z","value":-0.1362,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-18T16:00:00.000Z","value":-0.1365,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-07T16:00:00.000Z","value":-0.1386,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-06T16:00:00.000Z","value":-0.1392,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-05T16:00:00.000Z","value":-0.1424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-02-01T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-01-31T16:00:00.000Z","value":-0.1484,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-01-30T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-01-29T16:00:00.000Z","value":-0.141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-28T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-01-25T16:00:00.000Z","value":-0.1147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-01-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-01-23T16:00:00.000Z","value":-0.1279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-01-22T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-01-21T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-01-18T16:00:00.000Z","value":-0.113,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-01-17T16:00:00.000Z","value":-0.109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-16T16:00:00.000Z","value":-0.1089,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-15T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-14T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-11T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-10T16:00:00.000Z","value":-0.0958,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-09T16:00:00.000Z","value":-0.099,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-08T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-07T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-04T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-03T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-02T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-01T16:00:00.000Z","value":-0.0694,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-30T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-28T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-27T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-26T16:00:00.000Z","value":-0.0812,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-24T16:00:00.000Z","value":-0.0828,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-21T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-20T16:00:00.000Z","value":-0.082,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-19T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-18T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-17T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-13T16:00:00.000Z","value":-0.067,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-12T16:00:00.000Z","value":-0.062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-11T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-10T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-07T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-06T16:00:00.000Z","value":-0.0647,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-05T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-04T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-12-03T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-29T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-28T16:00:00.000Z","value":-0.0633,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-27T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-23T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-21T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-20T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-16T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-15T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-13T16:00:00.000Z","value":-0.05,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-12T16:00:00.000Z","value":-0.053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-09T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-08T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-06T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-05T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-02T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-01T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-31T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-30T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-26T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-25T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-24T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-23T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-22T16:00:00.000Z","value":-0.1072,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-19T16:00:00.000Z","value":-0.095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-10-18T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-16T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-15T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-12T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-10-11T16:00:00.000Z","value":-0.055,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-10-10T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-10-09T16:00:00.000Z","value":-0.0592,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-10-08T16:00:00.000Z","value":-0.0569,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-27T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-26T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-25T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-24T16:00:00.000Z","value":-0.06,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-21T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-20T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-09-19T16:00:00.000Z","value":-0.06,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-17T16:00:00.000Z","value":-0.056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-14T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-13T16:00:00.000Z","value":-0.06,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-12T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-11T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-10T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-07T16:00:00.000Z","value":-0.061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-06T16:00:00.000Z","value":-0.057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-05T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-04T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-03T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-31T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-28T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-27T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-24T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-23T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-22T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-21T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-20T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-16T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-15T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-14T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-13T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-10T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-09T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-08T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-01T16:00:00.000Z","value":-0.029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-31T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-27T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-23T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-17T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-13T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-09T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-06T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-05T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-03T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-02T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-29T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-26T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-19T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-18T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-13T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-12T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-11T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-08T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-05T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-04T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-06-01T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-05-31T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-05-30T16:00:00.000Z","value":-0.06,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-05-29T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-05-28T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-05-25T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-24T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-05-23T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-22T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-18T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-16T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-15T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-14T16:00:00.000Z","value":-0.032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-11T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-10T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-08T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-04T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-03T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-27T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-04-20T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-04-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-04-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5269},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5124},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5212},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5306},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.51},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.5002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4959},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4935},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4555},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4711},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.4049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.34},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3401},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.3199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2158},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2429},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.233},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.221},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2194},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.227},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.225},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2144},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2152},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2035},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.193},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1955},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1831},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.189},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2067},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2054},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.207},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1964},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.2024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1918},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.189},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1908},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1916},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1848},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1827},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1795},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1854},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1867},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1793},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1725},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1661},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1673},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1705},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1793},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1778},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1755},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1661},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1744},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1858},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1913},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1932},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1873},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1889},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1838},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.174},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1682},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1737},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1696},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1726},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1726},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1769},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1778},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.171},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1589},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1502},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1585},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1564},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1711},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0721},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0475},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.05},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.052},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0493},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0519},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0545},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0514},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0518},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0559},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0583},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0601},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0574},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0644},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0578},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0547},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0551},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0586},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0554},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0549},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0616},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.06},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.061},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0614},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0637},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0635},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0644},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0647},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0649},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0663},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0673},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0648},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0643},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0653},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0659},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0657},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0658},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0661},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0656},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0655},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0654},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0654},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0646},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0653},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0655},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0659},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0658},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0654},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0653},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0654},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0655},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0601},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0639},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0675},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0687},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0704},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0646},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0505},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0439},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0442},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0437},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0428},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0459},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0437},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0313},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0336},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.042},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0299},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0456},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0539},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0594},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0633},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0555},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0523},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0494},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0492},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0516},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0521},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0535},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0542},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0519},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0519},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0505},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0387},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0332},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0405},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0422},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0408},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0317},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0385},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0361},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0305},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0295},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.032},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0323},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0332},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0337},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0357},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0269},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0244},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0206},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0266},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0286},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0329},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0352},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0348},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0336},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0346},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0288},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0253},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0282},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0253},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0279},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.024},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0169},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0196},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0186},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0183},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.011},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0064},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9975},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0121},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0046},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0052},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0033},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0015},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0012},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0009},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9984},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9978},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.994},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.986},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9858},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9871},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9827},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":0.9957},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0071},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0261},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0273},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0108},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0129},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0058},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0281},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0328},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0329},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0445},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0475},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0496},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0481},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0444},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0496},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0489},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0585},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0673},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0704},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0787},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0778},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0777},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0694},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.065},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0561},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0631},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0626},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.064},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0611},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.067},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0718},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0773},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0814},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0872},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0937},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0945},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0858},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0841},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0839},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0778},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0844},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0841},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0842},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0857},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0874},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0828},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0886},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0886},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0978},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1009},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0939},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0944},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1017},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1012},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0977},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0957},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0979},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0994},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0999},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0996},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.092},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0878},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0925},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0976},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1019},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0915},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0695},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0626},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0576},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0348},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.049},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0579},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0703},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0812},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0796},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.09},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0953},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0877},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0905},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0932},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0984},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0923},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0887},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0896},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0891},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0839},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0895},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0916},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0942},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0922},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0895},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0915},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0968},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0964},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0884},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.093},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1092},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1114},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1144},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1076},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1052},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1056},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1051},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0943},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.092},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0961},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0873},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0958},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0976},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1051},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1115},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1065},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1092},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1134},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1128},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1203},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1184},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1223},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1231},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1285},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1287},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1255},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1288},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1376},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1353},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1311},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1311},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1302},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1199},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1265},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1261},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.128},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1279},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1264},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1284},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1326},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1241},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.126},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1245},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1215},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1189},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1159},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1238},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1271},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.121},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1189},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1161},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1189},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.11},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1134},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1248},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1242},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1318},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1201},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1076},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1094},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1131},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1086},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1042},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0935},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0985},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1017},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1098},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0939},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.0895},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.096},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1026},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1054},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.108},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1133},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1156},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1196},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.117},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1181},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1236},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1227},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.122},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1112},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1222},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1202},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1217},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.124},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1188},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1292},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1322},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1333},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1285},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1175},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.123},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1351},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1423},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1518},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1591},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1567},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1505},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000003504,"lxr_nv_fc":1.1458}]}