window.pageData = {"startDate":"2024-04-08T14:17:35.371Z","endDate":"2026-04-08T14:17:35.371Z","stock":{"_id":3000000003503,"stockCode":"003503","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":279145000,"market":"a","tickerId":3503,"custody":"交通银行股份有限公司","name":"金鹰鑫瑞灵活配置混合型证券投资基金","shortName":"金鹰鑫瑞混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxrlhpzhhxzqtzjj","fundCollection":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"_id":7122506170100,"name":"龙悦芳","gender":"f","educationCode":"001002","resume":"龙悦芳：女，经济学硕士，特许金融分析师（CFA）。曾任平安证券股份有限公司投资助理、交易员、投资经理等职务。2017年5月加入金鹰基金管理有限公司，现任固定收益部总经理、基金经理。","tickerId":122506170100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20350374","exchange":"fm","cnInfoCode":"db20350374","lastUpdated":"2024-09-26T15:03:38.349Z","followedNum":0,"currency":"CNY","workingDate":"2017-09-20T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"lyf","appointmentDate":"2018-06-13T16:00:00.000Z"},{"_id":7001403150030,"name":"倪超","gender":"m","educationCode":"001002","resume":"倪超：男，2009年7月加入金鹰基金管理有限公司，先后担任行业研究员、消费品研究小组组长、基金经理助理、权益研究部副总经理等。现任权益研究部总经理、基金经理。","tickerId":1403150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20393742","exchange":"fm","cnInfoCode":"db20393742","lastUpdated":"2025-01-15T15:10:07.363Z","followedNum":2,"currency":"CNY","workingDate":"2015-06-10T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","pinyin":"nc","appointmentDate":"2020-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3519,"f_ind_h_s_r":0.6481,"f_h_a":19459,"f_h_s_a":3354,"f_ind_h_s_r_c_1y":0.24819999999999998,"f_ind_h_s_r_c_hy":0.29690000000000005,"f_ins_h_s_r_c_1y":-0.24819999999999998,"f_ins_h_s_r_c_hy":-0.29689999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003503,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.47786530566958835,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.448471615720524,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2999001442361034,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5246426529445397,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8934406535319558,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8358847950181629,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.535469774217043,"f_p_r_y5_ssc":4219,"f_p_r_y5_ssrp":0.29468942626837363,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4245656476797889},"fp":{"stockId":3000000003503,"type":"fp","f_p_r_fys":0.01857753068004575,"f_p_r_m1":-0.013721113445378408,"f_p_r_m3":0.014998986554962235,"f_p_r_m6":0.009338887395860862,"f_p_r_y1":0.04210599334073151,"f_p_r_y3":0.10345449956588859,"f_p_r_y5":0.2175196328520126,"f_cagr_p_r_fs":0.0609258126395984,"f_p_r_d1":-0.0029299536658489167,"f_p_r_y2":0.08722621197605163,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000003503,"type":"ff","f_m_f":1153402,"f_m_f_r":0.006,"f_c_f":192233,"f_c_f_r":0.001,"f_m_a_c_f":1345635,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003503,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.5023,"f_nv_cr":0.005084632367699182},"f_as":{"stockId":3000000003503,"type":"f_as","f_tas":66810607.210200004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003502,"stockCode":"003502","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":279145000,"market":"a","tickerId":3502,"custody":"交通银行股份有限公司","name":"金鹰鑫瑞灵活配置混合型证券投资基金","shortName":"金鹰鑫瑞混合A","fundSecondLevel":"hybrid","__csrcFundId":1109,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.752Z","masterFundFlag":1,"inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰鑫瑞混合","pinyin":"jyxrlhpzhhxzqtzjj"},{"_id":3000000022418,"name":"金鹰鑫瑞灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022418","tickerId":22418,"shortName":"金鹰鑫瑞混合D","currency":"CNY","__csrcFundId":1109,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.713Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"jyxrlhpzhhxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockId":603005,"holdings":98900,"marketCap":2735574,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.144976816074189,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockId":603799,"holdings":36100,"marketCap":2464186,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockId":603969,"holdings":135600,"marketCap":1370916,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockId":688276,"holdings":3137,"marketCap":59163,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1395985401459856,"stock":{"stockCode":"688276","tickerId":688276,"exchange":"sh","stockType":"company","name":"百克生物"}}],"bondHoldings":[{"_id":"69723aa31987889646e6ec9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10973046,"netValueRatio":0.0911,"lastUpdated":"2026-01-22T14:56:35.071Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ec9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10484520,"netValueRatio":0.0871,"lastUpdated":"2026-01-22T14:56:35.074Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ec9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockCode":"102480337","stockName":"24邯郸交投MTN001","holdings":100000,"marketCap":10409759,"netValueRatio":0.0865,"lastUpdated":"2026-01-22T14:56:35.078Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ec9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10372201,"netValueRatio":0.0861,"lastUpdated":"2026-01-22T14:56:35.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ec9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003502,"stockCode":"241113","stockName":"24津投18","holdings":100000,"marketCap":10302437,"netValueRatio":0.0856,"lastUpdated":"2026-01-22T14:56:35.083Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"龙悦芳","d":"本基金的基金经理，公司固定收益部总经理","wy":15,"md":"龙悦芳女士，中国社会科学院研究生院经济学硕士。曾任平安证券股份有限公司投资助理、交易员、投资经理等职务。2017年5月加入金鹰基金管理有限公司，现任固定收益部总经理、基金经理。","ad":"2018-06-13T16:00:00.000Z"},{"name":"倪超","d":"本基金的基金经理，公司权益研究部总经理","wy":16,"md":"倪超先生，厦门大学经济学硕士。2009年7月加入金鹰基金管理有限公司，先后担任行业研究员、消费品研究小组组长、基金经理助理、权益研究部副总经理等。现任权益研究部总经理、基金经理。","ad":"2020-09-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003503,"nv":1.5023,"tnv":1.7243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4947,"tnv":1.7167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4919,"tnv":1.7139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003503,"nv":1.4899,"tnv":1.7119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003503,"nv":1.493,"tnv":1.715},{"stockId":3000000003503,"date":"2026-03-30T16:00:00.000Z","nv":1.4897,"tnv":1.7117},{"stockId":3000000003503,"date":"2026-03-29T16:00:00.000Z","nv":1.4929,"tnv":1.7149},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4922,"tnv":1.7142},{"stockId":3000000003503,"date":"2026-03-25T16:00:00.000Z","nv":1.4882,"tnv":1.7102},{"stockId":3000000003503,"date":"2026-03-24T16:00:00.000Z","nv":1.4927,"tnv":1.7147},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4908,"tnv":1.7128},{"stockId":3000000003503,"date":"2026-03-22T16:00:00.000Z","nv":1.4891,"tnv":1.7111},{"stockId":3000000003503,"date":"2026-03-19T16:00:00.000Z","nv":1.4937,"tnv":1.7157},{"stockId":3000000003503,"date":"2026-03-18T16:00:00.000Z","nv":1.4971,"tnv":1.7191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003503,"nv":1.5037,"tnv":1.7257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003503,"nv":1.5005,"tnv":1.7225},{"stockId":3000000003503,"date":"2026-03-15T16:00:00.000Z","nv":1.5059,"tnv":1.7279},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003503,"nv":1.5094,"tnv":1.7314},{"stockId":3000000003503,"date":"2026-03-11T16:00:00.000Z","nv":1.5172,"tnv":1.7392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003503,"nv":1.5182,"tnv":1.7402},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003503,"nv":1.523,"tnv":1.745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003503,"nv":1.5171,"tnv":1.7391},{"stockId":3000000003503,"date":"2026-03-05T16:00:00.000Z","nv":1.5232,"tnv":1.7452},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003503,"nv":1.5245,"tnv":1.7465},{"stockId":3000000003503,"date":"2026-03-03T16:00:00.000Z","nv":1.5264,"tnv":1.7484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003503,"nv":1.5271,"tnv":1.7491},{"stockId":3000000003503,"date":"2026-03-01T16:00:00.000Z","nv":1.5489,"tnv":1.7709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003503,"nv":1.5419,"tnv":1.7639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003503,"nv":1.5313,"tnv":1.7533},{"stockId":3000000003503,"date":"2026-02-24T16:00:00.000Z","nv":1.5279,"tnv":1.7499},{"stockId":3000000003503,"date":"2026-02-23T16:00:00.000Z","nv":1.5152,"tnv":1.7372},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003503,"nv":1.5033,"tnv":1.7253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003503,"nv":1.5134,"tnv":1.7354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003503,"nv":1.5044,"tnv":1.7264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003503,"nv":1.496,"tnv":1.718},{"stockId":3000000003503,"date":"2026-02-08T16:00:00.000Z","nv":1.4941,"tnv":1.7161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4898,"tnv":1.7118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003503,"nv":1.4886,"tnv":1.7106},{"stockId":3000000003503,"date":"2026-02-02T16:00:00.000Z","nv":1.4971,"tnv":1.7191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003503,"nv":1.4911,"tnv":1.7131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003503,"nv":1.508,"tnv":1.73},{"stockId":3000000003503,"date":"2026-01-28T16:00:00.000Z","nv":1.5193,"tnv":1.7413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003503,"nv":1.5281,"tnv":1.7501},{"stockId":3000000003503,"date":"2026-01-26T16:00:00.000Z","nv":1.5215,"tnv":1.7435},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003503,"nv":1.5199,"tnv":1.7419},{"stockId":3000000003503,"date":"2026-01-22T16:00:00.000Z","nv":1.5136,"tnv":1.7356},{"stockId":3000000003503,"date":"2026-01-21T16:00:00.000Z","nv":1.5035,"tnv":1.7255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003503,"nv":1.5048,"tnv":1.7268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4948,"tnv":1.7168},{"stockId":3000000003503,"date":"2026-01-18T16:00:00.000Z","nv":1.499,"tnv":1.721},{"stockId":3000000003503,"date":"2026-01-15T16:00:00.000Z","nv":1.4982,"tnv":1.7202},{"stockId":3000000003503,"date":"2026-01-14T16:00:00.000Z","nv":1.5002,"tnv":1.7222},{"stockId":3000000003503,"date":"2026-01-13T16:00:00.000Z","nv":1.5007,"tnv":1.7227},{"stockId":3000000003503,"date":"2026-01-12T16:00:00.000Z","nv":1.494,"tnv":1.716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4978,"tnv":1.7198},{"stockId":3000000003503,"date":"2026-01-08T16:00:00.000Z","nv":1.4878,"tnv":1.7098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4801,"tnv":1.7021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4805,"tnv":1.7025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4776,"tnv":1.6996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003503,"nv":1.4757,"tnv":1.6977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003503,"nv":1.4749,"tnv":1.6969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4748,"tnv":1.6968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4734,"tnv":1.6954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4742,"tnv":1.6962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4742,"tnv":1.6962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4751,"tnv":1.6971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003503,"nv":1.4725,"tnv":1.6945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003503,"nv":1.472,"tnv":1.694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4712,"tnv":1.6932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4695,"tnv":1.6915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003503,"nv":1.4682,"tnv":1.6902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4662,"tnv":1.6882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003503,"nv":1.468,"tnv":1.69},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4697,"tnv":1.6917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003503,"nv":1.4693,"tnv":1.6913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4694,"tnv":1.6914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003503,"nv":1.469,"tnv":1.691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4701,"tnv":1.6921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003503,"nv":1.47,"tnv":1.692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003503,"nv":1.4692,"tnv":1.6912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4694,"tnv":1.6914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003503,"nv":1.469,"tnv":1.691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003503,"nv":1.4709,"tnv":1.6929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4701,"tnv":1.6921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4671,"tnv":1.6891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4673,"tnv":1.6893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4684,"tnv":1.6904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4659,"tnv":1.6879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003503,"nv":1.465,"tnv":1.687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4713,"tnv":1.6933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4723,"tnv":1.6943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4725,"tnv":1.6945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003503,"nv":1.475,"tnv":1.697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003503,"nv":1.4744,"tnv":1.6964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003503,"nv":1.4756,"tnv":1.6976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4729,"tnv":1.6949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003503,"nv":1.474,"tnv":1.696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4742,"tnv":1.6962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4744,"tnv":1.6964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4748,"tnv":1.6968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003503,"nv":1.4727,"tnv":1.6947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003503,"nv":1.4728,"tnv":1.6948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4788,"tnv":1.7008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003503,"nv":1.4815,"tnv":1.7035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4817,"tnv":1.7037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4845,"tnv":1.7065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4785,"tnv":1.7005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4817,"tnv":1.7037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4773,"tnv":1.6993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003503,"nv":1.4746,"tnv":1.6966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003503,"nv":1.4743,"tnv":1.6963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003503,"nv":1.4766,"tnv":1.6986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4708,"tnv":1.6928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003503,"nv":1.4711,"tnv":1.6931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4775,"tnv":1.6995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003503,"nv":1.4801,"tnv":1.7021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003503,"nv":1.4773,"tnv":1.6993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003503,"nv":1.4874,"tnv":1.7094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4852,"tnv":1.7072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003503,"nv":1.4925,"tnv":1.7145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4884,"tnv":1.7104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4806,"tnv":1.7026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4781,"tnv":1.7001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003503,"nv":1.483,"tnv":1.705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4843,"tnv":1.7063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003503,"nv":1.4812,"tnv":1.7032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003503,"nv":1.4833,"tnv":1.7053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4823,"tnv":1.7043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4813,"tnv":1.7033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003503,"nv":1.4838,"tnv":1.7058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4804,"tnv":1.7024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003503,"nv":1.4788,"tnv":1.7008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4776,"tnv":1.6996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003503,"nv":1.477,"tnv":1.699},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4747,"tnv":1.6967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003503,"nv":1.4766,"tnv":1.6986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4806,"tnv":1.7026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003503,"nv":1.4795,"tnv":1.7015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003503,"nv":1.471,"tnv":1.693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4764,"tnv":1.6984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003503,"nv":1.4762,"tnv":1.6982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003503,"nv":1.4799,"tnv":1.7019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4734,"tnv":1.6954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4693,"tnv":1.6913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4691,"tnv":1.6911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4747,"tnv":1.6967},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4738,"tnv":1.6958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003503,"nv":1.4706,"tnv":1.6926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003503,"nv":1.4686,"tnv":1.6906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4691,"tnv":1.6911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4678,"tnv":1.6898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4686,"tnv":1.6906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003503,"nv":1.4699,"tnv":1.6919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003503,"nv":1.4684,"tnv":1.6904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003503,"nv":1.4706,"tnv":1.6926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4697,"tnv":1.6917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003503,"nv":1.4709,"tnv":1.6929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4693,"tnv":1.6913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4691,"tnv":1.6911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4701,"tnv":1.6921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003503,"nv":1.469,"tnv":1.691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003503,"nv":1.4684,"tnv":1.6904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003503,"nv":1.468,"tnv":1.69},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003503,"nv":1.469,"tnv":1.691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4707,"tnv":1.6927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4714,"tnv":1.6934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4696,"tnv":1.6916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4675,"tnv":1.6895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4685,"tnv":1.6905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003503,"nv":1.468,"tnv":1.69},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003503,"nv":1.4706,"tnv":1.6926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003503,"nv":1.471,"tnv":1.693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4702,"tnv":1.6922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003503,"nv":1.4701,"tnv":1.6921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4697,"tnv":1.6917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003503,"nv":1.4698,"tnv":1.6918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003503,"nv":1.4712,"tnv":1.6932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003503,"nv":1.4721,"tnv":1.6941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4715,"tnv":1.6935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003503,"nv":1.4702,"tnv":1.6922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4716,"tnv":1.6936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4698,"tnv":1.6918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003503,"nv":1.4685,"tnv":1.6905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4698,"tnv":1.6918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003503,"nv":1.4695,"tnv":1.6915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003503,"nv":1.4716,"tnv":1.6936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4705,"tnv":1.6925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4677,"tnv":1.6897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4676,"tnv":1.6896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4673,"tnv":1.6893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4656,"tnv":1.6876},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003503,"nv":1.4638,"tnv":1.6858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4611,"tnv":1.6831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4624,"tnv":1.6844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4655,"tnv":1.6875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003503,"nv":1.464,"tnv":1.686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4638,"tnv":1.6858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003503,"nv":1.4605,"tnv":1.6825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4612,"tnv":1.6832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003503,"nv":1.4606,"tnv":1.6826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4584,"tnv":1.6804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003503,"nv":1.4609,"tnv":1.6829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4603,"tnv":1.6823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003503,"nv":1.4592,"tnv":1.6812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003503,"nv":1.4588,"tnv":1.6808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4556,"tnv":1.6776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4552,"tnv":1.6772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4547,"tnv":1.6767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4545,"tnv":1.6765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4535,"tnv":1.6755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003503,"nv":1.456,"tnv":1.678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003503,"nv":1.4547,"tnv":1.6767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003503,"nv":1.4571,"tnv":1.6791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003503,"nv":1.458,"tnv":1.68},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4589,"tnv":1.6809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4575,"tnv":1.6795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4551,"tnv":1.6771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003503,"nv":1.4552,"tnv":1.6772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003503,"nv":1.458,"tnv":1.68},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003503,"nv":1.4578,"tnv":1.6798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4574,"tnv":1.6794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003503,"nv":1.4568,"tnv":1.6788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4577,"tnv":1.6797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4565,"tnv":1.6785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4575,"tnv":1.6795},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003503,"nv":1.4527,"tnv":1.6747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003503,"nv":1.4518,"tnv":1.6738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4512,"tnv":1.6732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4515,"tnv":1.6735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4516,"tnv":1.6736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003503,"nv":1.4521,"tnv":1.6741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003503,"nv":1.4516,"tnv":1.6736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003503,"nv":1.4517,"tnv":1.6737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4488,"tnv":1.6708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003503,"nv":1.4478,"tnv":1.6698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003503,"nv":1.4482,"tnv":1.6702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003503,"nv":1.4482,"tnv":1.6702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003503,"nv":1.4489,"tnv":1.6709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003503,"nv":1.4485,"tnv":1.6705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4452,"tnv":1.6672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003503,"nv":1.4438,"tnv":1.6658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003503,"nv":1.4416,"tnv":1.6636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4443,"tnv":1.6663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4588,"tnv":1.6808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003503,"nv":1.4582,"tnv":1.6802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003503,"nv":1.4573,"tnv":1.6793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003503,"nv":1.456,"tnv":1.678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4541,"tnv":1.6761},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4554,"tnv":1.6774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4561,"tnv":1.6781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4521,"tnv":1.6741},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4569,"tnv":1.6789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003503,"nv":1.4571,"tnv":1.6791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003503,"nv":1.4579,"tnv":1.6799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003503,"nv":1.4548,"tnv":1.6768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003503,"nv":1.4551,"tnv":1.6771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003503,"nv":1.4542,"tnv":1.6762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003503,"nv":1.4573,"tnv":1.6793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003503,"nv":1.4542,"tnv":1.6762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003503,"nv":1.4601,"tnv":1.6821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003503,"nv":1.4624,"tnv":1.6844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003503,"nv":1.4633,"tnv":1.6853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003503,"nv":1.4676,"tnv":1.6896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003503,"nv":1.4676,"tnv":1.6896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003503,"nv":1.4664,"tnv":1.6884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003503,"nv":1.4591,"tnv":1.6811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003503,"nv":1.4577,"tnv":1.6797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003503,"nv":1.4539,"tnv":1.6759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003503,"nv":1.4642,"tnv":1.6862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003503,"nv":1.4687,"tnv":1.6907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003503,"nv":1.4679,"tnv":1.6899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003503,"nv":1.4676,"tnv":1.6896},{"stockId":3000000003503,"date":"2025-02-20T16:00:00.000Z","nv":1.47,"tnv":1.692},{"stockId":3000000003503,"date":"2025-02-19T16:00:00.000Z","nv":1.4611,"tnv":1.6831},{"stockId":3000000003503,"date":"2025-02-18T16:00:00.000Z","nv":1.4601,"tnv":1.6821},{"stockId":3000000003503,"date":"2025-02-17T16:00:00.000Z","nv":1.4487,"tnv":1.6707},{"stockId":3000000003503,"date":"2025-02-16T16:00:00.000Z","nv":1.4535,"tnv":1.6755},{"stockId":3000000003503,"date":"2025-02-13T16:00:00.000Z","nv":1.4561,"tnv":1.6781},{"stockId":3000000003503,"date":"2025-02-12T16:00:00.000Z","nv":1.4516,"tnv":1.6736},{"stockId":3000000003503,"date":"2025-02-11T16:00:00.000Z","nv":1.4559,"tnv":1.6779},{"stockId":3000000003503,"date":"2025-02-10T16:00:00.000Z","nv":1.4455,"tnv":1.6675},{"stockId":3000000003503,"date":"2025-02-09T16:00:00.000Z","nv":1.4445,"tnv":1.6665},{"stockId":3000000003503,"date":"2025-02-06T16:00:00.000Z","nv":1.445,"tnv":1.667},{"stockId":3000000003503,"date":"2025-02-05T16:00:00.000Z","nv":1.4393,"tnv":1.6613},{"stockId":3000000003503,"date":"2025-02-04T16:00:00.000Z","nv":1.4329,"tnv":1.6549},{"stockId":3000000003503,"date":"2025-01-26T16:00:00.000Z","nv":1.4288,"tnv":1.6508},{"stockId":3000000003503,"date":"2025-01-23T16:00:00.000Z","nv":1.4333,"tnv":1.6553},{"stockId":3000000003503,"date":"2025-01-22T16:00:00.000Z","nv":1.4304,"tnv":1.6524},{"stockId":3000000003503,"date":"2025-01-21T16:00:00.000Z","nv":1.4335,"tnv":1.6555},{"stockId":3000000003503,"date":"2025-01-20T16:00:00.000Z","nv":1.4342,"tnv":1.6562},{"stockId":3000000003503,"date":"2025-01-19T16:00:00.000Z","nv":1.4287,"tnv":1.6507},{"stockId":3000000003503,"date":"2025-01-16T16:00:00.000Z","nv":1.4274,"tnv":1.6494},{"stockId":3000000003503,"date":"2025-01-15T16:00:00.000Z","nv":1.4274,"tnv":1.6494},{"stockId":3000000003503,"date":"2025-01-14T16:00:00.000Z","nv":1.4269,"tnv":1.6489},{"stockId":3000000003503,"date":"2025-01-13T16:00:00.000Z","nv":1.4277,"tnv":1.6497},{"stockId":3000000003503,"date":"2025-01-12T16:00:00.000Z","nv":1.4257,"tnv":1.6477},{"stockId":3000000003503,"date":"2025-01-09T16:00:00.000Z","nv":1.4269,"tnv":1.6489},{"stockId":3000000003503,"date":"2025-01-08T16:00:00.000Z","nv":1.4276,"tnv":1.6496},{"stockId":3000000003503,"date":"2025-01-07T16:00:00.000Z","nv":1.4287,"tnv":1.6507},{"stockId":3000000003503,"date":"2025-01-06T16:00:00.000Z","nv":1.4293,"tnv":1.6513},{"stockId":3000000003503,"date":"2025-01-05T16:00:00.000Z","nv":1.4298,"tnv":1.6518},{"stockId":3000000003503,"date":"2025-01-02T16:00:00.000Z","nv":1.4298,"tnv":1.6518},{"stockId":3000000003503,"date":"2025-01-01T16:00:00.000Z","nv":1.4296,"tnv":1.6516},{"stockId":3000000003503,"date":"2024-12-30T16:00:00.000Z","nv":1.4298,"tnv":1.6518},{"stockId":3000000003503,"date":"2024-12-29T16:00:00.000Z","nv":1.429,"tnv":1.651},{"stockId":3000000003503,"date":"2024-12-26T16:00:00.000Z","nv":1.429,"tnv":1.651},{"stockId":3000000003503,"date":"2024-12-25T16:00:00.000Z","nv":1.4278,"tnv":1.6498},{"stockId":3000000003503,"date":"2024-12-24T16:00:00.000Z","nv":1.5014,"tnv":1.6504},{"stockId":3000000003503,"date":"2024-12-23T16:00:00.000Z","nv":1.5019,"tnv":1.6509},{"stockId":3000000003503,"date":"2024-12-22T16:00:00.000Z","nv":1.5018,"tnv":1.6508},{"stockId":3000000003503,"date":"2024-12-19T16:00:00.000Z","nv":1.5013,"tnv":1.6503},{"stockId":3000000003503,"date":"2024-12-18T16:00:00.000Z","nv":1.5004,"tnv":1.6494},{"stockId":3000000003503,"date":"2024-12-17T16:00:00.000Z","nv":1.5009,"tnv":1.6499},{"stockId":3000000003503,"date":"2024-12-16T16:00:00.000Z","nv":1.502,"tnv":1.651},{"stockId":3000000003503,"date":"2024-12-15T16:00:00.000Z","nv":1.5027,"tnv":1.6517},{"stockId":3000000003503,"date":"2024-12-12T16:00:00.000Z","nv":1.5033,"tnv":1.6523},{"stockId":3000000003503,"date":"2024-12-11T16:00:00.000Z","nv":1.5043,"tnv":1.6533},{"stockId":3000000003503,"date":"2024-12-10T16:00:00.000Z","nv":1.5014,"tnv":1.6504},{"stockId":3000000003503,"date":"2024-12-09T16:00:00.000Z","nv":1.5001,"tnv":1.6491},{"stockId":3000000003503,"date":"2024-12-08T16:00:00.000Z","nv":1.4975,"tnv":1.6465},{"stockId":3000000003503,"date":"2024-12-05T16:00:00.000Z","nv":1.4975,"tnv":1.6465},{"stockId":3000000003503,"date":"2024-12-04T16:00:00.000Z","nv":1.4969,"tnv":1.6459},{"stockId":3000000003503,"date":"2024-12-03T16:00:00.000Z","nv":1.4978,"tnv":1.6468},{"stockId":3000000003503,"date":"2024-12-02T16:00:00.000Z","nv":1.4961,"tnv":1.6451},{"stockId":3000000003503,"date":"2024-12-01T16:00:00.000Z","nv":1.4973,"tnv":1.6463},{"stockId":3000000003503,"date":"2024-11-28T16:00:00.000Z","nv":1.5717,"tnv":1.6437},{"stockId":3000000003503,"date":"2024-11-27T16:00:00.000Z","nv":1.5702,"tnv":1.6422},{"stockId":3000000003503,"date":"2024-11-26T16:00:00.000Z","nv":1.5723,"tnv":1.6443},{"stockId":3000000003503,"date":"2024-11-25T16:00:00.000Z","nv":1.5693,"tnv":1.6413},{"stockId":3000000003503,"date":"2024-11-24T16:00:00.000Z","nv":1.5735,"tnv":1.6455},{"stockId":3000000003503,"date":"2024-11-21T16:00:00.000Z","nv":1.5727,"tnv":1.6447},{"stockId":3000000003503,"date":"2024-11-20T16:00:00.000Z","nv":1.578,"tnv":1.65},{"stockId":3000000003503,"date":"2024-11-19T16:00:00.000Z","nv":1.5769,"tnv":1.6489},{"stockId":3000000003503,"date":"2024-11-18T16:00:00.000Z","nv":1.5748,"tnv":1.6468},{"stockId":3000000003503,"date":"2024-11-17T16:00:00.000Z","nv":1.5649,"tnv":1.6369},{"stockId":3000000003503,"date":"2024-11-14T16:00:00.000Z","nv":1.5672,"tnv":1.6392},{"stockId":3000000003503,"date":"2024-11-13T16:00:00.000Z","nv":1.5746,"tnv":1.6466},{"stockId":3000000003503,"date":"2024-11-12T16:00:00.000Z","nv":1.585,"tnv":1.657},{"stockId":3000000003503,"date":"2024-11-11T16:00:00.000Z","nv":1.5795,"tnv":1.6515},{"stockId":3000000003503,"date":"2024-11-10T16:00:00.000Z","nv":1.576,"tnv":1.648},{"stockId":3000000003503,"date":"2024-11-07T16:00:00.000Z","nv":1.5698,"tnv":1.6418},{"stockId":3000000003503,"date":"2024-11-06T16:00:00.000Z","nv":1.5727,"tnv":1.6447},{"stockId":3000000003503,"date":"2024-11-05T16:00:00.000Z","nv":1.5726,"tnv":1.6446},{"stockId":3000000003503,"date":"2024-11-04T16:00:00.000Z","nv":1.5697,"tnv":1.6417},{"stockId":3000000003503,"date":"2024-11-03T16:00:00.000Z","nv":1.5619,"tnv":1.6339},{"stockId":3000000003503,"date":"2024-10-31T16:00:00.000Z","nv":1.562,"tnv":1.634},{"stockId":3000000003503,"date":"2024-10-30T16:00:00.000Z","nv":1.5532,"tnv":1.6252},{"stockId":3000000003503,"date":"2024-10-29T16:00:00.000Z","nv":1.5514,"tnv":1.6234},{"stockId":3000000003503,"date":"2024-10-28T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000003503,"date":"2024-10-27T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000003503,"date":"2024-10-24T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000003503,"date":"2024-10-23T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"stockId":3000000003503,"date":"2024-10-22T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"stockId":3000000003503,"date":"2024-10-21T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"stockId":3000000003503,"date":"2024-10-20T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000003503,"date":"2024-10-17T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000003503,"date":"2024-10-16T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000003503,"date":"2024-10-15T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"stockId":3000000003503,"date":"2024-10-14T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000003503,"date":"2024-10-13T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000003503,"date":"2024-10-10T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000003503,"date":"2024-10-09T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000003503,"date":"2024-10-08T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000003503,"date":"2024-10-07T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000003503,"date":"2024-09-29T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000003503,"date":"2024-09-26T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"stockId":3000000003503,"date":"2024-09-25T16:00:00.000Z","nv":1.6246,"tnv":1.6246},{"stockId":3000000003503,"date":"2024-09-24T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"stockId":3000000003503,"date":"2024-09-23T16:00:00.000Z","nv":1.6213,"tnv":1.6213},{"stockId":3000000003503,"date":"2024-09-22T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000003503,"date":"2024-09-19T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000003503,"date":"2024-09-18T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000003503,"date":"2024-09-17T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"stockId":3000000003503,"date":"2024-09-12T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000003503,"date":"2024-09-11T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"stockId":3000000003503,"date":"2024-09-10T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000003503,"date":"2024-09-09T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000003503,"date":"2024-09-08T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"stockId":3000000003503,"date":"2024-09-05T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000003503,"date":"2024-09-04T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000003503,"date":"2024-09-03T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000003503,"date":"2024-09-02T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000003503,"date":"2024-09-01T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000003503,"date":"2024-08-29T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000003503,"date":"2024-08-28T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"stockId":3000000003503,"date":"2024-08-27T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000003503,"date":"2024-08-26T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000003503,"date":"2024-08-25T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000003503,"date":"2024-08-22T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000003503,"date":"2024-08-21T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000003503,"date":"2024-08-20T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000003503,"date":"2024-08-19T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"stockId":3000000003503,"date":"2024-08-18T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"stockId":3000000003503,"date":"2024-08-15T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"stockId":3000000003503,"date":"2024-08-14T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"stockId":3000000003503,"date":"2024-08-13T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"stockId":3000000003503,"date":"2024-08-12T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000003503,"date":"2024-08-11T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000003503,"date":"2024-08-08T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000003503,"date":"2024-08-07T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000003503,"date":"2024-08-06T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000003503,"date":"2024-08-05T16:00:00.000Z","nv":1.6314,"tnv":1.6314},{"stockId":3000000003503,"date":"2024-08-04T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000003503,"date":"2024-08-01T16:00:00.000Z","nv":1.6331,"tnv":1.6331},{"stockId":3000000003503,"date":"2024-07-31T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000003503,"date":"2024-07-30T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000003503,"date":"2024-07-29T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000003503,"date":"2024-07-28T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000003503,"date":"2024-07-25T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000003503,"date":"2024-07-24T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000003503,"date":"2024-07-23T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000003503,"date":"2024-07-22T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000003503,"date":"2024-07-21T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000003503,"date":"2024-07-18T16:00:00.000Z","nv":1.6282,"tnv":1.6282},{"stockId":3000000003503,"date":"2024-07-17T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000003503,"date":"2024-07-16T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000003503,"date":"2024-07-15T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"stockId":3000000003503,"date":"2024-07-14T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000003503,"date":"2024-07-11T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000003503,"date":"2024-07-10T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000003503,"date":"2024-07-09T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000003503,"date":"2024-07-08T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000003503,"date":"2024-07-07T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000003503,"date":"2024-07-04T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000003503,"date":"2024-07-03T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000003503,"date":"2024-07-02T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000003503,"date":"2024-07-01T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000003503,"date":"2024-06-30T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000003503,"date":"2024-06-27T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000003503,"date":"2024-06-26T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000003503,"date":"2024-06-25T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000003503,"date":"2024-06-24T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"stockId":3000000003503,"date":"2024-06-23T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"stockId":3000000003503,"date":"2024-06-20T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"stockId":3000000003503,"date":"2024-06-19T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"stockId":3000000003503,"date":"2024-06-18T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000003503,"date":"2024-06-16T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000003503,"date":"2024-06-13T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000003503,"date":"2024-06-12T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000003503,"date":"2024-06-11T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"stockId":3000000003503,"date":"2024-06-10T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000003503,"date":"2024-06-06T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000003503,"date":"2024-06-05T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000003503,"date":"2024-06-04T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000003503,"date":"2024-06-03T16:00:00.000Z","nv":1.6113,"tnv":1.6113},{"stockId":3000000003503,"date":"2024-06-02T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000003503,"date":"2024-05-30T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000003503,"date":"2024-05-29T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000003503,"date":"2024-05-28T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000003503,"date":"2024-05-27T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000003503,"date":"2024-05-26T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000003503,"date":"2024-05-23T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000003503,"date":"2024-05-22T16:00:00.000Z","nv":1.6058,"tnv":1.6058},{"stockId":3000000003503,"date":"2024-05-21T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"stockId":3000000003503,"date":"2024-05-20T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000003503,"date":"2024-05-19T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000003503,"date":"2024-05-16T16:00:00.000Z","nv":1.6079,"tnv":1.6079},{"stockId":3000000003503,"date":"2024-05-15T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000003503,"date":"2024-05-14T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"stockId":3000000003503,"date":"2024-05-13T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000003503,"date":"2024-05-12T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003503,"nv":1.6076,"tnv":1.6076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003503,"nv":1.6075,"tnv":1.6075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003503,"nv":1.6062,"tnv":1.6062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003503,"nv":1.606,"tnv":1.606},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003503,"nv":1.6039,"tnv":1.6039},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003503,"nv":1.6016,"tnv":1.6016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003503,"nv":1.6005,"tnv":1.6005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003503,"nv":1.6062,"tnv":1.6062},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003503,"nv":1.607,"tnv":1.607},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003503,"nv":1.6072,"tnv":1.6072},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003503,"nv":1.6077,"tnv":1.6077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003503,"nv":1.6091,"tnv":1.6091},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003503,"nv":1.6111,"tnv":1.6111},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003503,"nv":1.6094,"tnv":1.6094},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003503,"nv":1.6091,"tnv":1.6091},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003503,"nv":1.6061,"tnv":1.6061},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003503,"nv":1.6066,"tnv":1.6066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003503,"nv":1.5999,"tnv":1.5999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003503,"nv":1.5993,"tnv":1.5993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003503,"nv":1.597,"tnv":1.597},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003503,"nv":1.5971,"tnv":1.5971}],"influencesList":[{"stockId":3000000003503,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003503,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.077,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003503,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.072,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}