window.pageData = {"fund":{"_id":3000000003501,"stockCode":"003501","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-20T16:00:00.000Z","setUpScale":1331300000,"market":"a","tickerId":3501,"custody":"中国工商银行股份有限公司","name":"宏利睿智稳健灵活配置混合型证券投资基金","shortName":"宏利睿智稳健混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利睿智稳健混合 ","pinyin":"hlrzwjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"孟杰","stockType":"fund_manager","stockCode":"db20768131","exchange":"fm","tickerId":1310205010}],"hotMetrics":{"fss":{"stockId":3000000003501,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7218000000000001,"f_ins_h_s_r_c_hy":0.05490000000000017,"f_ins_h_s_r_c_1y":0.0647000000000002,"f_ind_h_s_r":0.2782,"f_ind_h_s_r_c_hy":-0.054900000000000004,"f_ind_h_s_r_c_1y":-0.06469999999999998,"f_h_a":56412,"f_h_s_a":2704,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003501,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.36095068858285206,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3806303849929109,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.34893758300132804,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3208904109589041,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.22288939594091509,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3261546445251687,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.26470161173224915,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.0483227773868168,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.28007043028502254},"fp":{"stockId":3000000003501,"type":"fp","f_p_r_fys":0.08042275923166131,"f_p_r_m1":0.10308743577245316,"f_p_r_m3":0.0108566176428877,"f_p_r_m6":0.12733827220242433,"f_p_r_y1":0.5496713722303028,"f_p_r_y3":0.36491362108262715,"f_p_r_y5":0.9123031939378465,"f_cagr_p_r_fs":0.10303085082971108,"f_p_r_d1":-0.00019065776930404787,"f_p_r_y2":0.5707564314079243,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003501,"type":"ff","f_m_f":10477791,"f_m_f_r":0.015,"f_c_f":1746298,"f_c_f_r":0.0025,"f_m_a_c_f":12224089,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003501,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2061,"f_nv_cr":0.00008291873963517382},"f_as":{"stockId":3000000003501,"type":"f_as","f_tas":526728412.0059,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013280,"name":"宏利睿智稳健灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013280","tickerId":13280,"shortName":"宏利睿智稳健混合C","currency":"CNY","__csrcFundId":1038,"lastUpdated":"2025-01-04T00:32:12.522Z","inceptionDate":"2021-10-11T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlrzwjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2475,"holdings":962000,"marketCap":47388120,"netValueRatio":0.0637,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":600426,"holdings":894500,"marketCap":32380900,"netValueRatio":0.0435,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2078,"holdings":1970700,"marketCap":29225481,"netValueRatio":0.0393,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":603225,"holdings":1676100,"marketCap":28057914,"netValueRatio":0.0377,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":600970,"holdings":2236100,"marketCap":23098913,"netValueRatio":0.0311,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0308,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2841,"holdings":682684,"marketCap":22248671,"netValueRatio":0.0299,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2415,"holdings":696523,"marketCap":21188229,"netValueRatio":0.0285,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":300408,"holdings":380800,"marketCap":20125280,"netValueRatio":0.0271,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":600741,"holdings":864900,"marketCap":16614729,"netValueRatio":0.0223,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}],"lastFsMetrics":{"latestTurnoverRate":1.7151257209968973,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce742ff45dd25f43f6ab2f","date":"2025-12-30T16:00:00.000Z","stockId":3000000003501,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":56412,"h_s_a":6314,"ins_h_s":257118518,"ins_h_s_r":0.7218000000000001,"ind_h_s":99088526,"ind_h_s_r":0.2782,"lastUpdated":"2026-04-02T13:50:39.870Z"},{"_id":"69aec7497fea5b3eb0468412","date":"2025-06-29T16:00:00.000Z","stockId":3000000003501,"h_a":171346,"h_s_a":1866,"ins_h_s":213316178,"ins_h_s_r":0.6668999999999999,"ind_h_s":106546391,"ind_h_s_r":0.3331,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:41.513Z"},{"_id":"69aec7497fea5b3eb0468411","date":"2024-12-30T16:00:00.000Z","stockId":3000000003501,"h_a":264946,"h_s_a":2403,"ins_h_s":418388331,"ins_h_s_r":0.6570999999999999,"ind_h_s":218341012,"ind_h_s_r":0.3429,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:41.511Z"},{"_id":"69aec7497fea5b3eb0468410","date":"2024-06-29T16:00:00.000Z","stockId":3000000003501,"h_a":371695,"h_s_a":2704,"ins_h_s":664052867,"ins_h_s_r":0.6607,"ind_h_s":341090799,"ind_h_s_r":0.3393,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:41.508Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.2061,"totalNetValue":2.1766,"netValue_forward":1.2061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.206,"totalNetValue":2.1765,"netValue_forward":1.206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.1975,"totalNetValue":2.168,"netValue_forward":1.1975000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.1927,"totalNetValue":2.1632,"netValue_forward":1.1930538366336634},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.2759,"totalNetValue":2.1511,"netValue_forward":1.1818457998143566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.2869,"totalNetValue":2.1621,"netValue_forward":1.1920349241955446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.2754,"totalNetValue":2.1506,"netValue_forward":1.1813826577970297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.2797,"totalNetValue":2.1549,"netValue_forward":1.1853656791460394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.2698,"totalNetValue":2.145,"netValue_forward":1.1761954672029704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.2714,"totalNetValue":2.1466,"netValue_forward":1.1776775216584159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.2604,"totalNetValue":2.1356,"netValue_forward":1.1674883972772276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.2578,"totalNetValue":2.133,"netValue_forward":1.1650800587871286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.2231,"totalNetValue":2.0983,"netValue_forward":1.1329380027846534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.2043,"totalNetValue":2.0795,"netValue_forward":1.1155238629331683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.2169,"totalNetValue":2.0921,"netValue_forward":1.127195041769802},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003501,"netValue":1.2281,"totalNetValue":2.1033,"netValue_forward":1.1375694229579205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.2077,"totalNetValue":2.0829,"netValue_forward":1.11867322865099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.2174,"totalNetValue":2.0926,"netValue_forward":1.1276581837871287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.2174,"totalNetValue":2.0926,"netValue_forward":1.1276581837871287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.2089,"totalNetValue":2.0841,"netValue_forward":1.1197847694925744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.2168,"totalNetValue":2.092,"netValue_forward":1.1271024133663365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.1958,"totalNetValue":2.071,"netValue_forward":1.1076504486386138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.1804,"totalNetValue":2.0556,"netValue_forward":1.0933856745049504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.2075,"totalNetValue":2.0827,"netValue_forward":1.1184879718440595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.218,"totalNetValue":2.0932,"netValue_forward":1.1282139542079208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.2459,"totalNetValue":2.1211,"netValue_forward":1.1540572787747523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.2453,"totalNetValue":2.1205,"netValue_forward":1.1535015083539604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.257,"totalNetValue":2.1322,"netValue_forward":1.164339031559406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.2659,"totalNetValue":2.1411,"netValue_forward":1.1725829594678219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.2733,"totalNetValue":2.1485,"netValue_forward":1.1794374613242575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.2755,"totalNetValue":2.1507,"netValue_forward":1.181475286200495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.2575,"totalNetValue":2.1327,"netValue_forward":1.1648021735767329},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.2432,"totalNetValue":2.1184,"netValue_forward":1.1515563118811882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.2675,"totalNetValue":2.1427,"netValue_forward":1.1740650139232673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.2479,"totalNetValue":2.1231,"netValue_forward":1.1559098468440594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.24,"totalNetValue":2.1152,"netValue_forward":1.148592202970297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.2574,"totalNetValue":2.1326,"netValue_forward":1.1647095451732672},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.2879,"totalNetValue":2.1631,"netValue_forward":1.1929612082301981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.2892,"totalNetValue":2.1644,"netValue_forward":1.1941653774752474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.2892,"totalNetValue":2.1644,"netValue_forward":1.1941653774752474},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.2942,"totalNetValue":2.1694,"netValue_forward":1.1987967976485148},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.2823,"totalNetValue":2.1575,"netValue_forward":1.1877740176361384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.2624,"totalNetValue":2.1376,"netValue_forward":1.1693409653465345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.2792,"totalNetValue":2.1544,"netValue_forward":1.1849025371287125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.2807,"totalNetValue":2.1559,"netValue_forward":1.186291963180693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.2739,"totalNetValue":2.1491,"netValue_forward":1.1799932317450494},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.2716,"totalNetValue":2.1468,"netValue_forward":1.1778627784653466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.2586,"totalNetValue":2.1338,"netValue_forward":1.1658210860148515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.2558,"totalNetValue":2.131,"netValue_forward":1.1632274907178217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.2631,"totalNetValue":2.1383,"netValue_forward":1.169989364170792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.2533,"totalNetValue":2.1285,"netValue_forward":1.1609117806311882},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.2311,"totalNetValue":2.1063,"netValue_forward":1.1403482750618812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.2695,"totalNetValue":2.1447,"netValue_forward":1.1759175819925745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.2751,"totalNetValue":2.1503,"netValue_forward":1.1811047725866335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.2814,"totalNetValue":2.1566,"netValue_forward":1.1869403620049506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.273,"totalNetValue":2.1482,"netValue_forward":1.1791595761138611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.277,"totalNetValue":2.1522,"netValue_forward":1.1828647122524751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.2881,"totalNetValue":2.1633,"netValue_forward":1.1931464650371288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.2843,"totalNetValue":2.1595,"netValue_forward":1.1896265857054455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.2775,"totalNetValue":2.1527,"netValue_forward":1.1837828662928926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.3786,"totalNetValue":2.1538,"netValue_forward":1.1847281738449231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.3691,"totalNetValue":2.1443,"netValue_forward":1.176564154077386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.3475,"totalNetValue":2.1227,"netValue_forward":1.1580017512375118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.3466,"totalNetValue":2.1218,"netValue_forward":1.1572283177858507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.3362,"totalNetValue":2.1114,"netValue_forward":1.148290864566652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.3299,"totalNetValue":2.1051,"netValue_forward":1.142876830405022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.3384,"totalNetValue":2.1136,"netValue_forward":1.150181479670713},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.3323,"totalNetValue":2.1075,"netValue_forward":1.1449393196094526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.3277,"totalNetValue":2.1029,"netValue_forward":1.140986215300961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.3358,"totalNetValue":2.111,"netValue_forward":1.1479471163659136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.3408,"totalNetValue":2.116,"netValue_forward":1.1522439688751436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.3113,"totalNetValue":2.0865,"netValue_forward":1.126892539070686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.299,"totalNetValue":2.0742,"netValue_forward":1.1163222818979799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.3052,"totalNetValue":2.0804,"netValue_forward":1.1216503790094252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.2965,"totalNetValue":2.0717,"netValue_forward":1.114173855643365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.2971,"totalNetValue":2.0723,"netValue_forward":1.1146894779444725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.3019,"totalNetValue":2.0771,"netValue_forward":1.1188144563533335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.2964,"totalNetValue":2.0716,"netValue_forward":1.1140879185931802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.2795,"totalNetValue":2.0547,"netValue_forward":1.0995645571119825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.281,"totalNetValue":2.0562,"netValue_forward":1.1008536128647517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.2672,"totalNetValue":2.0424,"netValue_forward":1.0889942999392768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.2617,"totalNetValue":2.0369,"netValue_forward":1.0842677621791235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.2662,"totalNetValue":2.0414,"netValue_forward":1.0881349294374305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.248,"totalNetValue":2.0232,"netValue_forward":1.072494386303833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.2582,"totalNetValue":2.0334,"netValue_forward":1.0812599654226622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.2625,"totalNetValue":2.0377,"netValue_forward":1.0849552585806002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.2517,"totalNetValue":2.0269,"netValue_forward":1.075674057160663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.2644,"totalNetValue":2.0396,"netValue_forward":1.0865880625341076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.2629,"totalNetValue":2.0381,"netValue_forward":1.0852990067813386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.2766,"totalNetValue":2.0518,"netValue_forward":1.0970723826566293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.2747,"totalNetValue":2.0499,"netValue_forward":1.0954395787031217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.2643,"totalNetValue":2.0395,"netValue_forward":1.086502125483923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.267,"totalNetValue":2.0422,"netValue_forward":1.0888224258389072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.2683,"totalNetValue":2.0435,"netValue_forward":1.0899396074913072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.2631,"totalNetValue":2.0383,"netValue_forward":1.0854708808817077},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.2521,"totalNetValue":2.0273,"netValue_forward":1.0760178053614018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.2412,"totalNetValue":2.0164,"netValue_forward":1.06665066689128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.2373,"totalNetValue":2.0125,"netValue_forward":1.0632991219340806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.2329,"totalNetValue":2.0081,"netValue_forward":1.0595178917259582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.219,"totalNetValue":1.9942,"netValue_forward":1.0475726417502984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.215,"totalNetValue":1.9902,"netValue_forward":1.0441351597429143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.2447,"totalNetValue":2.0199,"netValue_forward":1.069658463647741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.2578,"totalNetValue":2.033,"netValue_forward":1.080916217221924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.2612,"totalNetValue":2.0364,"netValue_forward":1.0838380769282006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.2769,"totalNetValue":2.0521,"netValue_forward":1.0973301938071829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.2823,"totalNetValue":2.0575,"netValue_forward":1.1019707945171515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.2945,"totalNetValue":2.0697,"netValue_forward":1.1124551146396728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.2857,"totalNetValue":2.0609,"netValue_forward":1.1048926542234279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.2929,"totalNetValue":2.0681,"netValue_forward":1.1110801218367192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.3006,"totalNetValue":2.0758,"netValue_forward":1.1176972747009337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.2812,"totalNetValue":2.0564,"netValue_forward":1.1010254869651208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.2774,"totalNetValue":2.0526,"netValue_forward":1.097759879058106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.2546,"totalNetValue":2.0298,"netValue_forward":1.0781662316160165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.2537,"totalNetValue":2.0289,"netValue_forward":1.0773927981643552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.2689,"totalNetValue":2.0441,"netValue_forward":1.0904552297924148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.265,"totalNetValue":2.0402,"netValue_forward":1.0871036848352151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.2728,"totalNetValue":2.048,"netValue_forward":1.0938067747496143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.2893,"totalNetValue":2.0645,"netValue_forward":1.1079863880300735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.2661,"totalNetValue":2.0413,"netValue_forward":1.0894840600934885},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.3704,"totalNetValue":2.0456,"netValue_forward":1.0929133708748384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.3541,"totalNetValue":2.0293,"netValue_forward":1.079913890471117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.3415,"totalNetValue":2.0167,"netValue_forward":1.0698652123676267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.3321,"totalNetValue":2.0073,"netValue_forward":1.062368579496769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.3391,"totalNetValue":2.0143,"netValue_forward":1.0679511784431523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.3217,"totalNetValue":1.9969,"netValue_forward":1.0540744324907136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.31,"totalNetValue":1.9852,"netValue_forward":1.0447435171089012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.3418,"totalNetValue":2.017,"netValue_forward":1.070104466608186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.3494,"totalNetValue":2.0246,"netValue_forward":1.076165574035688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.3296,"totalNetValue":2.0048,"netValue_forward":1.060374794158775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.3544,"totalNetValue":2.0296,"netValue_forward":1.0801531447116763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.376,"totalNetValue":2.0512,"netValue_forward":1.0973794500319451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.3962,"totalNetValue":2.0714,"netValue_forward":1.1134892355629373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.3762,"totalNetValue":2.0514,"netValue_forward":1.0975389528589847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.3723,"totalNetValue":2.0475,"netValue_forward":1.094428647731714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.3659,"totalNetValue":2.0411,"netValue_forward":1.089324557266449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.3703,"totalNetValue":2.0455,"netValue_forward":1.0928336194613186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.3711,"totalNetValue":2.0463,"netValue_forward":1.0934716307694767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.3559,"totalNetValue":2.0311,"netValue_forward":1.0813494159144728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.3559,"totalNetValue":2.0311,"netValue_forward":1.0813494159144728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.3433,"totalNetValue":2.0185,"netValue_forward":1.0713007378109825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.329,"totalNetValue":2.0042,"netValue_forward":1.0598962856776561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.3321,"totalNetValue":2.0073,"netValue_forward":1.062368579496769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.3259,"totalNetValue":2.0011,"netValue_forward":1.0574239918585437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.322,"totalNetValue":1.9972,"netValue_forward":1.0543136867312728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.3326,"totalNetValue":2.0078,"netValue_forward":1.062767336564368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.3421,"totalNetValue":2.0173,"netValue_forward":1.0703437208487454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.3081,"totalNetValue":1.9833,"netValue_forward":1.0432282402520259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.3002,"totalNetValue":1.9754,"netValue_forward":1.0369278785839644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.3132,"totalNetValue":1.9884,"netValue_forward":1.0472955623415336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.2953,"totalNetValue":1.9705,"netValue_forward":1.0330200593214958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.2578,"totalNetValue":1.933,"netValue_forward":1.0031132792515847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.2788,"totalNetValue":1.954,"netValue_forward":1.019861076090735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.2878,"totalNetValue":1.963,"netValue_forward":1.027038703307514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003501,"netValue":1.3206,"totalNetValue":1.9958,"netValue_forward":1.053197166941996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.3141,"totalNetValue":1.9893,"netValue_forward":1.0480133250632115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.2964,"totalNetValue":1.9716,"netValue_forward":1.0338973248702135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.2685,"totalNetValue":1.9437,"netValue_forward":1.0116466804981992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.275,"totalNetValue":1.9502,"netValue_forward":1.016830522376984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.2629,"totalNetValue":1.9381,"netValue_forward":1.0071806013410924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.2485,"totalNetValue":1.9237,"netValue_forward":0.9956963977942466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.2309,"totalNetValue":1.9061,"netValue_forward":0.9816601490147684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.2297,"totalNetValue":1.9049,"netValue_forward":0.980703132052531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.2171,"totalNetValue":1.8923,"netValue_forward":0.9706544539490408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.2216,"totalNetValue":1.8968,"netValue_forward":0.9742432675574303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.2134,"totalNetValue":1.8886,"netValue_forward":0.9677036516488097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.1977,"totalNetValue":1.8729,"netValue_forward":0.9551826797262067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.2058,"totalNetValue":1.881,"netValue_forward":0.9616425442213077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.1783,"totalNetValue":1.8535,"netValue_forward":0.9397109055033727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.1744,"totalNetValue":1.8496,"netValue_forward":0.9366006003761019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.1514,"totalNetValue":1.8266,"netValue_forward":0.9182577752665563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.1524,"totalNetValue":1.8276,"netValue_forward":0.919055289401754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.1545,"totalNetValue":1.8297,"netValue_forward":0.9207300690856691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.1518,"totalNetValue":1.827,"netValue_forward":0.9185767809206353},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.1474,"totalNetValue":1.8226,"netValue_forward":0.9150677187257658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003501,"netValue":1.1497,"totalNetValue":1.8249,"netValue_forward":0.9169020012367203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.1502,"totalNetValue":1.8254,"netValue_forward":0.9173007583043191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.1676,"totalNetValue":1.8428,"netValue_forward":0.9311775042567579},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.1655,"totalNetValue":1.8407,"netValue_forward":0.9295027245728429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.154,"totalNetValue":1.8292,"netValue_forward":0.9203313120180701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.1522,"totalNetValue":1.8274,"netValue_forward":0.9188957865747144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.1474,"totalNetValue":1.8226,"netValue_forward":0.9150677187257658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.14,"totalNetValue":1.8152,"netValue_forward":0.9091661141253032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.1483,"totalNetValue":1.8235,"netValue_forward":0.9157854814474437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.1388,"totalNetValue":1.814,"netValue_forward":0.9082090971630661},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.1248,"totalNetValue":1.8,"netValue_forward":0.8970438992702995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.1184,"totalNetValue":1.7936,"netValue_forward":0.8919398088050345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.0968,"totalNetValue":1.772,"netValue_forward":0.8747135034847656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.0987,"totalNetValue":1.7739,"netValue_forward":0.8762287803416411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0875,"totalNetValue":1.7627,"netValue_forward":0.8672966220274275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0862,"totalNetValue":1.7614,"netValue_forward":0.8662598536516707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.0891,"totalNetValue":1.7643,"netValue_forward":0.8685726446437437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.0818,"totalNetValue":1.757,"netValue_forward":0.8627507914568011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.0913,"totalNetValue":1.7665,"netValue_forward":0.8703271757411785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.0719,"totalNetValue":1.7471,"netValue_forward":0.8548554015183445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.0743,"totalNetValue":1.7495,"netValue_forward":0.8567694354428188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.0779,"totalNetValue":1.7531,"netValue_forward":0.8596404863295305},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.0593,"totalNetValue":1.7345,"netValue_forward":0.8448067234148543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.0616,"totalNetValue":1.7368,"netValue_forward":0.846641005925809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.0584,"totalNetValue":1.7336,"netValue_forward":0.8440889606931764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.0486,"totalNetValue":1.7238,"netValue_forward":0.8362733221682396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.0379,"totalNetValue":1.7131,"netValue_forward":0.8277399209216251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.0413,"totalNetValue":1.7165,"netValue_forward":0.830451468981297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.0351,"totalNetValue":1.7103,"netValue_forward":0.8255068813430715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.0269,"totalNetValue":1.7021,"netValue_forward":0.8189672654344509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.0262,"totalNetValue":1.7014,"netValue_forward":0.8184090055398126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.0293,"totalNetValue":1.7045,"netValue_forward":0.8208812993589254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0367,"totalNetValue":1.7119,"netValue_forward":0.8267829039593877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0234,"totalNetValue":1.6986,"netValue_forward":0.8161759659612592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.0215,"totalNetValue":1.6967,"netValue_forward":0.8146606891043837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0162,"totalNetValue":1.6914,"netValue_forward":0.8104338641878361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.0233,"totalNetValue":1.6985,"netValue_forward":0.8160962145477394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0205,"totalNetValue":1.6957,"netValue_forward":0.8138631749691859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.0153,"totalNetValue":1.6905,"netValue_forward":0.8097161014661585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.0205,"totalNetValue":1.6957,"netValue_forward":0.8138631749691859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.0111,"totalNetValue":1.6863,"netValue_forward":0.8063665420983283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.0104,"totalNetValue":1.6856,"netValue_forward":0.8058082822036899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003501,"netValue":0.9982,"totalNetValue":1.6734,"netValue_forward":0.7960786097542789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003501,"netValue":0.9826,"totalNetValue":1.6578,"netValue_forward":0.7836373892451958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003501,"netValue":0.9831,"totalNetValue":1.6583,"netValue_forward":0.7840361463127945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003501,"netValue":0.993,"totalNetValue":1.6682,"netValue_forward":0.791931536251251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003501,"netValue":0.9806,"totalNetValue":1.6558,"netValue_forward":0.7820423609748005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003501,"netValue":0.9775,"totalNetValue":1.6527,"netValue_forward":0.7795700671556878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003501,"netValue":0.9843,"totalNetValue":1.6595,"netValue_forward":0.7849931632750317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003501,"netValue":0.9848,"totalNetValue":1.66,"netValue_forward":0.7853919203426305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003501,"netValue":0.9918,"totalNetValue":1.667,"netValue_forward":0.7909745192890139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003501,"netValue":0.9974,"totalNetValue":1.6726,"netValue_forward":0.7954405984461207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003501,"netValue":0.9953,"totalNetValue":1.6705,"netValue_forward":0.7937658187622055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003501,"netValue":0.9938,"totalNetValue":1.669,"netValue_forward":0.7925695475594091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003501,"netValue":0.9981,"totalNetValue":1.6733,"netValue_forward":0.7959988583407588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003501,"netValue":0.9997,"totalNetValue":1.6749,"netValue_forward":0.7972748809570752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0122,"totalNetValue":1.6874,"netValue_forward":0.8072438076470456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0084,"totalNetValue":1.6836,"netValue_forward":0.8042132539332945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.0045,"totalNetValue":1.6797,"netValue_forward":0.8011029488060237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003501,"netValue":0.9887,"totalNetValue":1.6639,"netValue_forward":0.7885022254699012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.0002,"totalNetValue":1.6754,"netValue_forward":0.7976736380246738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003501,"netValue":0.9878,"totalNetValue":1.663,"netValue_forward":0.7877844627482233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003501,"netValue":0.9821,"totalNetValue":1.6573,"netValue_forward":0.7832386321775966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003501,"netValue":0.9671,"totalNetValue":1.6423,"netValue_forward":0.7712759201496321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003501,"netValue":0.9668,"totalNetValue":1.642,"netValue_forward":0.7710366659090729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003501,"netValue":0.9729,"totalNetValue":1.6481,"netValue_forward":0.7759015021337785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003501,"netValue":0.9794,"totalNetValue":1.6546,"netValue_forward":0.781085344012563},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003501,"netValue":0.9706,"totalNetValue":1.6458,"netValue_forward":0.7740672196228239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003501,"netValue":0.9759,"totalNetValue":1.6511,"netValue_forward":0.7782940445393712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003501,"netValue":0.9674,"totalNetValue":1.6426,"netValue_forward":0.7715151743901915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003501,"netValue":0.968,"totalNetValue":1.6432,"netValue_forward":0.77199368287131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003501,"netValue":0.9604,"totalNetValue":1.6356,"netValue_forward":0.7659325754438081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003501,"netValue":0.9545,"totalNetValue":1.6297,"netValue_forward":0.761227242046142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003501,"netValue":0.9534,"totalNetValue":1.6286,"netValue_forward":0.7603499764974246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003501,"netValue":0.9651,"totalNetValue":1.6403,"netValue_forward":0.7696808918792368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003501,"netValue":0.9723,"totalNetValue":1.6475,"netValue_forward":0.77542299365266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003501,"netValue":0.9678,"totalNetValue":1.643,"netValue_forward":0.7718341800442705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003501,"netValue":0.9604,"totalNetValue":1.6356,"netValue_forward":0.7659325754438081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003501,"netValue":0.9397,"totalNetValue":1.6149,"netValue_forward":0.7494240328452171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003501,"netValue":0.9367,"totalNetValue":1.6119,"netValue_forward":0.7470314904396241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003501,"netValue":0.9442,"totalNetValue":1.6194,"netValue_forward":0.7530128464536063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.0192,"totalNetValue":1.6944,"netValue_forward":0.8128264065934292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.0451,"totalNetValue":1.7203,"netValue_forward":0.8334820226950477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003501,"netValue":1.0441,"totalNetValue":1.7193,"netValue_forward":0.8326845085598501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.0422,"totalNetValue":1.7174,"netValue_forward":0.8311692317029745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.0473,"totalNetValue":1.7225,"netValue_forward":0.8352365537924824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.0546,"totalNetValue":1.7298,"netValue_forward":0.8410584069794252},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.0536,"totalNetValue":1.7288,"netValue_forward":0.8402608928442277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.0548,"totalNetValue":1.73,"netValue_forward":0.8412179098064647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.0515,"totalNetValue":1.7267,"netValue_forward":0.8385861131603126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.046,"totalNetValue":1.7212,"netValue_forward":0.8341997854167256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.0564,"totalNetValue":1.7316,"netValue_forward":0.8424939324227809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.0619,"totalNetValue":1.7371,"netValue_forward":0.8468802601663679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0686,"totalNetValue":1.7438,"netValue_forward":0.8522236048721921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0614,"totalNetValue":1.7366,"netValue_forward":0.846481503098769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0615,"totalNetValue":1.7367,"netValue_forward":0.846561254512289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0461,"totalNetValue":1.7213,"netValue_forward":0.8342795368302452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.0513,"totalNetValue":1.7265,"netValue_forward":0.8384266103332728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0508,"totalNetValue":1.726,"netValue_forward":0.8380278532656741},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.0488,"totalNetValue":1.724,"netValue_forward":0.8364328249952788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.049,"totalNetValue":1.7242,"netValue_forward":0.8365923278223184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.0521,"totalNetValue":1.7273,"netValue_forward":0.8390646216414311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.0428,"totalNetValue":1.718,"netValue_forward":0.831647740184093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.0446,"totalNetValue":1.7198,"netValue_forward":0.8330832656274488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.0442,"totalNetValue":1.7194,"netValue_forward":0.8327642599733698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.0475,"totalNetValue":1.7227,"netValue_forward":0.835396056619522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.0684,"totalNetValue":1.7436,"netValue_forward":0.8520641020451525},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.0668,"totalNetValue":1.742,"netValue_forward":0.8507880794288362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.0596,"totalNetValue":1.7348,"netValue_forward":0.8450459776554133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.0677,"totalNetValue":1.7429,"netValue_forward":0.8515058421505142},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.0734,"totalNetValue":1.7486,"netValue_forward":0.8560516727211406},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.0667,"totalNetValue":1.7419,"netValue_forward":0.8507083280153164},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.059,"totalNetValue":1.7342,"netValue_forward":0.8445674691742945},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0523,"totalNetValue":1.7275,"netValue_forward":0.8392241244684705},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0592,"totalNetValue":1.7344,"netValue_forward":0.8447269720013343},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.056,"totalNetValue":1.7312,"netValue_forward":0.8421749267687019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0481,"totalNetValue":1.7233,"netValue_forward":0.8358745651006405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.0608,"totalNetValue":1.736,"netValue_forward":0.8460029946176505},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0478,"totalNetValue":1.723,"netValue_forward":0.8356353108600812},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.0493,"totalNetValue":1.7245,"netValue_forward":0.8368315820628776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.0462,"totalNetValue":1.7214,"netValue_forward":0.834359288243765},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.0348,"totalNetValue":1.71,"netValue_forward":0.825267627102512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.0229,"totalNetValue":1.6981,"netValue_forward":0.8157772088936601},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.0363,"totalNetValue":1.7115,"netValue_forward":0.8264638983053084},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.0476,"totalNetValue":1.7228,"netValue_forward":0.8354758080330419},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.0358,"totalNetValue":1.711,"netValue_forward":0.8260651412377098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.0422,"totalNetValue":1.7174,"netValue_forward":0.8311692317029745},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.0439,"totalNetValue":1.7191,"netValue_forward":0.8325250057328105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.039,"totalNetValue":1.7142,"netValue_forward":0.8286171864703422},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0287,"totalNetValue":1.7039,"netValue_forward":0.8204027908778063},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.0157,"totalNetValue":1.6909,"netValue_forward":0.8100351071202375},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.0126,"totalNetValue":1.6878,"netValue_forward":0.8075628133011247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0246,"totalNetValue":1.6998,"netValue_forward":0.8171329829234963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0025,"totalNetValue":1.6777,"netValue_forward":0.7995079205356286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.005,"totalNetValue":1.6802,"netValue_forward":0.8015017058736226},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.0187,"totalNetValue":1.6939,"netValue_forward":0.8124276495258304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.0177,"totalNetValue":1.6929,"netValue_forward":0.8116301353906328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.0236,"totalNetValue":1.6988,"netValue_forward":0.8163354687882988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.0101,"totalNetValue":1.6853,"netValue_forward":0.8055690279631307},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.008,"totalNetValue":1.6832,"netValue_forward":0.8038942482792156},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.0134,"totalNetValue":1.6886,"netValue_forward":0.8082008246092829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.0326,"totalNetValue":1.7078,"netValue_forward":0.8235130960050773},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.0461,"totalNetValue":1.7213,"netValue_forward":0.8342795368302455},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.0467,"totalNetValue":1.7219,"netValue_forward":0.8347580453113641},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.0523,"totalNetValue":1.7275,"netValue_forward":0.8392241244684709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.0394,"totalNetValue":1.7146,"netValue_forward":0.8289361921244215},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.0456,"totalNetValue":1.7208,"netValue_forward":0.8338807797626467},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.0301,"totalNetValue":1.7053,"netValue_forward":0.8215193106670833},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.0424,"totalNetValue":1.7176,"netValue_forward":0.8313287345300143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.0417,"totalNetValue":1.7169,"netValue_forward":0.830770474635376},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0308,"totalNetValue":1.706,"netValue_forward":0.8220775705617216},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0294,"totalNetValue":1.7046,"netValue_forward":0.8209610507724451},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.0282,"totalNetValue":1.7034,"netValue_forward":0.8200040338102077},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0379,"totalNetValue":1.7131,"netValue_forward":0.8277399209216248},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.0506,"totalNetValue":1.7258,"netValue_forward":0.8378683504386347},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0414,"totalNetValue":1.7166,"netValue_forward":0.8305312203948165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.0365,"totalNetValue":1.7117,"netValue_forward":0.8266234011323482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.0319,"totalNetValue":1.7071,"netValue_forward":0.8229548361104392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.0326,"totalNetValue":1.7078,"netValue_forward":0.8235130960050773},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.0185,"totalNetValue":1.6937,"netValue_forward":0.8122681466987905},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.02,"totalNetValue":1.6952,"netValue_forward":0.8134644179015871},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003501,"netValue":1.0327,"totalNetValue":1.7079,"netValue_forward":0.823592847418597},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003501,"netValue":1.0376,"totalNetValue":1.7128,"netValue_forward":0.8275006666810656},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.0252,"totalNetValue":1.7004,"netValue_forward":0.8176114914046149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.0164,"totalNetValue":1.6916,"netValue_forward":0.8105933670148757},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003501,"netValue":1.0271,"totalNetValue":1.7023,"netValue_forward":0.8191267682614903},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003501,"netValue":1.0028,"totalNetValue":1.678,"netValue_forward":0.7997471747761876},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.0034,"totalNetValue":1.6786,"netValue_forward":0.8002256832573065},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.0055,"totalNetValue":1.6807,"netValue_forward":0.8019004629412214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.0375,"totalNetValue":1.7127,"netValue_forward":0.8274209152675458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.0409,"totalNetValue":1.7161,"netValue_forward":0.8301324633272177},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003501,"netValue":1.0332,"totalNetValue":1.7084,"netValue_forward":0.8239916044861958},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0179,"totalNetValue":1.6931,"netValue_forward":0.8117896382176724},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.0354,"totalNetValue":1.7106,"netValue_forward":0.8257461355836311},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0504,"totalNetValue":1.7256,"netValue_forward":0.8377088476115955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0747,"totalNetValue":1.7499,"netValue_forward":0.8570884410968979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003501,"netValue":1.0685,"totalNetValue":1.7437,"netValue_forward":0.8521438534586726},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0739,"totalNetValue":1.7491,"netValue_forward":0.85645042978874},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.059,"totalNetValue":1.7342,"netValue_forward":0.844567469174295},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.0596,"totalNetValue":1.7348,"netValue_forward":0.8450459776554137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.048,"totalNetValue":1.7232,"netValue_forward":0.835794813687121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003501,"netValue":1.0539,"totalNetValue":1.7291,"netValue_forward":0.8405001470847872},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.0381,"totalNetValue":1.7133,"netValue_forward":0.8278994237486644},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003501,"netValue":1.0247,"totalNetValue":1.6999,"netValue_forward":0.8172127343370161},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003501,"netValue":1.0331,"totalNetValue":1.7083,"netValue_forward":0.8239118530726762},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.0369,"totalNetValue":1.7121,"netValue_forward":0.8269424067864273},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.0435,"totalNetValue":1.7187,"netValue_forward":0.8322060000787318},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003501,"netValue":1.0527,"totalNetValue":1.7279,"netValue_forward":0.83954313012255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003501,"netValue":1.0559,"totalNetValue":1.7311,"netValue_forward":0.8420951753551824},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003501,"netValue":1.0417,"totalNetValue":1.7169,"netValue_forward":0.830770474635376},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003501,"netValue":1.0509,"totalNetValue":1.7261,"netValue_forward":0.8381076046791941},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.0548,"totalNetValue":1.73,"netValue_forward":0.841217909806465},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.0451,"totalNetValue":1.7203,"netValue_forward":0.8334820226950479},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0379,"totalNetValue":1.7131,"netValue_forward":0.8277399209216248},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0021,"totalNetValue":1.6773,"netValue_forward":0.7991889148815495},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.0077,"totalNetValue":1.6829,"netValue_forward":0.8036549940386564},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.0212,"totalNetValue":1.6964,"netValue_forward":0.8144214348638245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0378,"totalNetValue":1.713,"netValue_forward":0.8276601695081052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003501,"netValue":1.0217,"totalNetValue":1.6969,"netValue_forward":0.8148201919314232},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.0542,"totalNetValue":1.7294,"netValue_forward":0.8407394013253464},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.0559,"totalNetValue":1.7311,"netValue_forward":0.8420951753551822},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.1202,"totalNetValue":1.7954,"netValue_forward":0.8933753342483902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.0522,"totalNetValue":1.7274,"netValue_forward":0.839144373054951},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003501,"netValue":0.9739,"totalNetValue":1.6491,"netValue_forward":0.7766990162689763},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003501,"netValue":0.9313,"totalNetValue":1.6065,"netValue_forward":0.7427249141095571},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003501,"netValue":0.9064,"totalNetValue":1.5816,"netValue_forward":0.722866812143136},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003501,"netValue":0.906,"totalNetValue":1.5812,"netValue_forward":0.722547806489057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003501,"netValue":0.8748,"totalNetValue":1.55,"netValue_forward":0.6976653654708909},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003501,"netValue":0.8796,"totalNetValue":1.5548,"netValue_forward":0.7014934333198396},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003501,"netValue":0.8829,"totalNetValue":1.5581,"netValue_forward":0.7041252299659917},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003501,"netValue":0.8808,"totalNetValue":1.556,"netValue_forward":0.7024504502820768},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003501,"netValue":0.8817,"totalNetValue":1.5569,"netValue_forward":0.7031682130037546},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003501,"netValue":0.8829,"totalNetValue":1.5581,"netValue_forward":0.7041252299659918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003501,"netValue":0.8886,"totalNetValue":1.5638,"netValue_forward":0.7086710605366183},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003501,"netValue":0.8868,"totalNetValue":1.562,"netValue_forward":0.7072355350932626},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003501,"netValue":0.8816,"totalNetValue":1.5568,"netValue_forward":0.7030884615902351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003501,"netValue":0.8857,"totalNetValue":1.5609,"netValue_forward":0.7063582695445454},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003501,"netValue":0.9015,"totalNetValue":1.5767,"netValue_forward":0.718958992880668},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003501,"netValue":0.8988,"totalNetValue":1.574,"netValue_forward":0.7168057047156345},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003501,"netValue":0.9024,"totalNetValue":1.5776,"netValue_forward":0.7196767556023459},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003501,"netValue":0.8936,"totalNetValue":1.5688,"netValue_forward":0.7126586312126068},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003501,"netValue":0.9098,"totalNetValue":1.585,"netValue_forward":0.7255783602028085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003501,"netValue":0.8873,"totalNetValue":1.5625,"netValue_forward":0.7076342921608617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003501,"netValue":0.88,"totalNetValue":1.5552,"netValue_forward":0.7018124389739189},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003501,"netValue":0.8801,"totalNetValue":1.5553,"netValue_forward":0.7018921903874388},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003501,"netValue":0.8818,"totalNetValue":1.557,"netValue_forward":0.7032479644172748},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003501,"netValue":0.8891,"totalNetValue":1.5643,"netValue_forward":0.7090698176042176},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003501,"netValue":0.8897,"totalNetValue":1.5649,"netValue_forward":0.7095483260853361},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003501,"netValue":0.8953,"totalNetValue":1.5705,"netValue_forward":0.7140144052424429},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003501,"netValue":0.8988,"totalNetValue":1.574,"netValue_forward":0.7168057047156347},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003501,"netValue":0.9071,"totalNetValue":1.5823,"netValue_forward":0.723425072037775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003501,"netValue":0.9072,"totalNetValue":1.5824,"netValue_forward":0.7235048234512946},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003501,"netValue":0.9081,"totalNetValue":1.5833,"netValue_forward":0.7242225861729726},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003501,"netValue":0.9096,"totalNetValue":1.5848,"netValue_forward":0.725418857375769},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003501,"netValue":0.9232,"totalNetValue":1.5984,"netValue_forward":0.7362650496144569},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003501,"netValue":0.923,"totalNetValue":1.5982,"netValue_forward":0.7361055467874175},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003501,"netValue":0.9224,"totalNetValue":1.5976,"netValue_forward":0.7356270383062989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003501,"netValue":0.9255,"totalNetValue":1.6007,"netValue_forward":0.7380993321254116},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003501,"netValue":0.9209,"totalNetValue":1.5961,"netValue_forward":0.7344307671035024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003501,"netValue":0.9203,"totalNetValue":1.5955,"netValue_forward":0.7339522586223839},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003501,"netValue":0.9092,"totalNetValue":1.5844,"netValue_forward":0.7250998517216901},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003501,"netValue":0.9293,"totalNetValue":1.6045,"netValue_forward":0.7411298858391624},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003501,"netValue":0.9438,"totalNetValue":1.619,"netValue_forward":0.7526938407995282},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003501,"netValue":0.9498,"totalNetValue":1.625,"netValue_forward":0.7574789256107141},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003501,"netValue":0.9225,"totalNetValue":1.5977,"netValue_forward":0.7357067897198186},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003501,"netValue":0.9296,"totalNetValue":1.6048,"netValue_forward":0.7413691400797217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003501,"netValue":0.9387,"totalNetValue":1.6139,"netValue_forward":0.7486265187100202},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003501,"netValue":0.9295,"totalNetValue":1.6047,"netValue_forward":0.7412893886662021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003501,"netValue":0.934,"totalNetValue":1.6092,"netValue_forward":0.7448782022745916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003501,"netValue":0.9463,"totalNetValue":1.6215,"netValue_forward":0.7546876261375225},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003501,"netValue":0.9727,"totalNetValue":1.6479,"netValue_forward":0.7757419993067401},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003501,"netValue":0.9761,"totalNetValue":1.6513,"netValue_forward":0.7784535473664123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003501,"netValue":0.9715,"totalNetValue":1.6467,"netValue_forward":0.7747849823445033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003501,"netValue":0.967,"totalNetValue":1.6422,"netValue_forward":0.7711961687361139},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003501,"netValue":0.9744,"totalNetValue":1.6496,"netValue_forward":0.7770977733365765},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003501,"netValue":0.9686,"totalNetValue":1.6438,"netValue_forward":0.7724721913524302},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003501,"netValue":0.972,"totalNetValue":1.6472,"netValue_forward":0.7751837394121021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003501,"netValue":0.9733,"totalNetValue":1.6485,"netValue_forward":0.776220507787859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003501,"netValue":0.9574,"totalNetValue":1.6326,"netValue_forward":0.7635400330382166},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003501,"netValue":0.9593,"totalNetValue":1.6345,"netValue_forward":0.7650553098950922},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003501,"netValue":0.9454,"totalNetValue":1.6206,"netValue_forward":0.7539698634158449},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003501,"netValue":0.9556,"totalNetValue":1.6308,"netValue_forward":0.7621045075948608},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003501,"netValue":0.9495,"totalNetValue":1.6247,"netValue_forward":0.7572396713701551},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003501,"netValue":0.956,"totalNetValue":1.6312,"netValue_forward":0.7624235132489398},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003501,"netValue":0.9609,"totalNetValue":1.6361,"netValue_forward":0.7663313325114083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003501,"netValue":0.976,"totalNetValue":1.6512,"netValue_forward":0.7783737959528926},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003501,"netValue":0.9718,"totalNetValue":1.647,"netValue_forward":0.7750242365850626},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003501,"netValue":0.9719,"totalNetValue":1.6471,"netValue_forward":0.7751039879985823},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003501,"netValue":0.9693,"totalNetValue":1.6445,"netValue_forward":0.7730304512470685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003501,"netValue":0.9804,"totalNetValue":1.6556,"netValue_forward":0.7818828581477621},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003501,"netValue":0.9683,"totalNetValue":1.6435,"netValue_forward":0.7722329371118708},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003501,"netValue":0.9742,"totalNetValue":1.6494,"netValue_forward":0.7769382705095368},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003501,"netValue":0.989,"totalNetValue":1.6642,"netValue_forward":0.7887414797104618},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003501,"netValue":0.9874,"totalNetValue":1.6626,"netValue_forward":0.7874654570941456},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003501,"netValue":0.9942,"totalNetValue":1.6694,"netValue_forward":0.7928885532134895},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003501,"netValue":1.0037,"totalNetValue":1.6789,"netValue_forward":0.800464937497867},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0023,"totalNetValue":1.6775,"netValue_forward":0.7993484177085902},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003501,"netValue":0.9994,"totalNetValue":1.6746,"netValue_forward":0.7970356267165172},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003501,"netValue":0.994,"totalNetValue":1.6692,"netValue_forward":0.7927290503864499},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003501,"netValue":0.9903,"totalNetValue":1.6655,"netValue_forward":0.7897782480862185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003501,"netValue":0.9898,"totalNetValue":1.665,"netValue_forward":0.7893794910186198},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003501,"netValue":0.9843,"totalNetValue":1.6595,"netValue_forward":0.7849931632750328},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003501,"netValue":0.9893,"totalNetValue":1.6645,"netValue_forward":0.788980733951021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003501,"netValue":0.9941,"totalNetValue":1.6693,"netValue_forward":0.7928088017999696},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003501,"netValue":1.0007,"totalNetValue":1.6759,"netValue_forward":0.798072395092274},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003501,"netValue":0.9951,"totalNetValue":1.6703,"netValue_forward":0.7936063159351672},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003501,"netValue":0.9914,"totalNetValue":1.6666,"netValue_forward":0.790655513634936},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003501,"netValue":0.9905,"totalNetValue":1.6657,"netValue_forward":0.7899377509132582},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003501,"netValue":0.9908,"totalNetValue":1.666,"netValue_forward":0.7901770051538175},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003501,"netValue":0.991,"totalNetValue":1.6662,"netValue_forward":0.790336507980857},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003501,"netValue":0.9996,"totalNetValue":1.6748,"netValue_forward":0.7971951295435566},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003501,"netValue":0.9876,"totalNetValue":1.6628,"netValue_forward":0.787624959921185},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003501,"netValue":1,"totalNetValue":1.6752,"netValue_forward":0.7975141351976357},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003501,"netValue":1.0073,"totalNetValue":1.6825,"netValue_forward":0.8033359883845785},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003501,"netValue":1.0101,"totalNetValue":1.6853,"netValue_forward":0.8055690279631319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003501,"netValue":1.0133,"totalNetValue":1.6885,"netValue_forward":0.8081210731957642},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003501,"netValue":1.0116,"totalNetValue":1.6868,"netValue_forward":0.8067652991659283},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003501,"netValue":1.0055,"totalNetValue":1.6807,"netValue_forward":0.8019004629412226},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003501,"netValue":1.0072,"totalNetValue":1.6824,"netValue_forward":0.8032562369710587},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003501,"netValue":1.0127,"totalNetValue":1.6879,"netValue_forward":0.8076425647146457},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003501,"netValue":1.0125,"totalNetValue":1.6877,"netValue_forward":0.8074830618876062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003501,"netValue":1.013,"totalNetValue":1.6882,"netValue_forward":0.8078818189552052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003501,"netValue":1.0168,"totalNetValue":1.692,"netValue_forward":0.8109123726689562},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003501,"netValue":1.0116,"totalNetValue":1.6868,"netValue_forward":0.8067652991659285},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003501,"netValue":1.0213,"totalNetValue":1.6965,"netValue_forward":0.8145011862773455},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003501,"netValue":1.0214,"totalNetValue":1.6966,"netValue_forward":0.8145809376908653},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003501,"netValue":1.0062,"totalNetValue":1.6814,"netValue_forward":0.8024587228358612},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003501,"netValue":1.0077,"totalNetValue":1.6829,"netValue_forward":0.8036549940386577},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003501,"netValue":0.9858,"totalNetValue":1.661,"netValue_forward":0.7861894344778293},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003501,"netValue":0.9733,"totalNetValue":1.6485,"netValue_forward":0.776220507787859}]}