window.pageData = {"startDate":"2024-04-26T08:50:00.549Z","endDate":"2026-04-26T08:50:00.549Z","stock":{"_id":3000000003501,"stockCode":"003501","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-20T16:00:00.000Z","setUpScale":1331300000,"market":"a","tickerId":3501,"custody":"中国工商银行股份有限公司","name":"宏利睿智稳健灵活配置混合型证券投资基金","shortName":"宏利睿智稳健混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利睿智稳健混合 ","pinyin":"hlrzwjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"孟杰","stockType":"fund_manager","stockCode":"db20768131","exchange":"fm","tickerId":1310205010}],"hotMetrics":{"fss":{"stockId":3000000003501,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7218000000000001,"f_ins_h_s_r_c_hy":0.05490000000000017,"f_ins_h_s_r_c_1y":0.0647000000000002,"f_ind_h_s_r":0.2782,"f_ind_h_s_r_c_hy":-0.054900000000000004,"f_ind_h_s_r_c_1y":-0.06469999999999998,"f_h_a":56412,"f_h_s_a":2704,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003501,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3548172019113235,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.33565823888404533,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3428508189464365,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2984699703128568,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.22035323801513879,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3239454899415964,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.25657416824059276,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.046735556599342414,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.27696024599165386},"fp":{"stockId":3000000003501,"type":"fp","f_p_r_fys":0.08069149882851856,"f_p_r_m1":0.08915226954745226,"f_p_r_m3":0.011108053664190098,"f_p_r_m6":0.1171261066692113,"f_p_r_y1":0.5585209777877391,"f_p_r_y3":0.3884354851223297,"f_p_r_y5":0.9127788518088205,"f_cagr_p_r_fs":0.10302910575865298,"f_p_r_d1":-0.00019065776930404787,"f_p_r_y2":0.5567566749416248,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003501,"type":"ff","f_m_f":10477791,"f_m_f_r":0.015,"f_c_f":1746298,"f_c_f_r":0.0025,"f_m_a_c_f":12224089,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003501,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2064,"f_nv_cr":0.000248735594063465},"f_as":{"stockId":3000000003501,"type":"f_as","f_tas":526728412.0059,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013280,"name":"宏利睿智稳健灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013280","tickerId":13280,"shortName":"宏利睿智稳健混合C","currency":"CNY","__csrcFundId":1038,"lastUpdated":"2025-01-04T00:32:12.522Z","inceptionDate":"2021-10-11T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlrzwjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2475,"holdings":962000,"marketCap":47388120,"netValueRatio":0.0637,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":600426,"holdings":894500,"marketCap":32380900,"netValueRatio":0.0435,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2078,"holdings":1970700,"marketCap":29225481,"netValueRatio":0.0393,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":603225,"holdings":1676100,"marketCap":28057914,"netValueRatio":0.0377,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":600970,"holdings":2236100,"marketCap":23098913,"netValueRatio":0.0311,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":300750,"holdings":57100,"marketCap":22937070,"netValueRatio":0.0308,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2841,"holdings":682684,"marketCap":22248671,"netValueRatio":0.0299,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":2415,"holdings":696523,"marketCap":21188229,"netValueRatio":0.0285,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":300408,"holdings":380800,"marketCap":20125280,"netValueRatio":0.0271,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003501,"stockId":600741,"holdings":864900,"marketCap":16614729,"netValueRatio":0.0223,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}],"lastFsMetrics":{"latestTurnoverRate":1.7151257209968973,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003501,"nv":1.2064,"tnv":2.1769},{"stockId":3000000003501,"date":"2026-04-22T16:00:00.000Z","nv":1.2061,"tnv":2.1766},{"stockId":3000000003501,"date":"2026-04-21T16:00:00.000Z","nv":1.206,"tnv":2.1765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003501,"nv":1.1975,"tnv":2.168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003501,"nv":1.1927,"tnv":2.1632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003501,"nv":1.2759,"tnv":2.1511},{"stockId":3000000003501,"date":"2026-04-15T16:00:00.000Z","nv":1.2869,"tnv":2.1621},{"stockId":3000000003501,"date":"2026-04-14T16:00:00.000Z","nv":1.2754,"tnv":2.1506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003501,"nv":1.2797,"tnv":2.1549},{"stockId":3000000003501,"date":"2026-04-12T16:00:00.000Z","nv":1.2698,"tnv":2.145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003501,"nv":1.2714,"tnv":2.1466},{"stockId":3000000003501,"date":"2026-04-08T16:00:00.000Z","nv":1.2604,"tnv":2.1356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003501,"nv":1.2578,"tnv":2.133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003501,"nv":1.2231,"tnv":2.0983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003501,"nv":1.2043,"tnv":2.0795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003501,"nv":1.2169,"tnv":2.0921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003501,"nv":1.2281,"tnv":2.1033},{"stockId":3000000003501,"date":"2026-03-30T16:00:00.000Z","nv":1.2077,"tnv":2.0829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003501,"nv":1.2174,"tnv":2.0926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003501,"nv":1.2174,"tnv":2.0926},{"stockId":3000000003501,"date":"2026-03-25T16:00:00.000Z","nv":1.2089,"tnv":2.0841},{"stockId":3000000003501,"date":"2026-03-24T16:00:00.000Z","nv":1.2168,"tnv":2.092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003501,"nv":1.1958,"tnv":2.071},{"stockId":3000000003501,"date":"2026-03-22T16:00:00.000Z","nv":1.1804,"tnv":2.0556},{"stockId":3000000003501,"date":"2026-03-19T16:00:00.000Z","nv":1.2075,"tnv":2.0827},{"stockId":3000000003501,"date":"2026-03-18T16:00:00.000Z","nv":1.218,"tnv":2.0932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003501,"nv":1.2459,"tnv":2.1211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003501,"nv":1.2453,"tnv":2.1205},{"stockId":3000000003501,"date":"2026-03-15T16:00:00.000Z","nv":1.257,"tnv":2.1322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003501,"nv":1.2659,"tnv":2.1411},{"stockId":3000000003501,"date":"2026-03-11T16:00:00.000Z","nv":1.2733,"tnv":2.1485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003501,"nv":1.2755,"tnv":2.1507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003501,"nv":1.2575,"tnv":2.1327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003501,"nv":1.2432,"tnv":2.1184},{"stockId":3000000003501,"date":"2026-03-05T16:00:00.000Z","nv":1.2675,"tnv":2.1427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003501,"nv":1.2479,"tnv":2.1231},{"stockId":3000000003501,"date":"2026-03-03T16:00:00.000Z","nv":1.24,"tnv":2.1152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003501,"nv":1.2574,"tnv":2.1326},{"stockId":3000000003501,"date":"2026-03-01T16:00:00.000Z","nv":1.2879,"tnv":2.1631},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003501,"nv":1.2892,"tnv":2.1644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003501,"nv":1.2892,"tnv":2.1644},{"stockId":3000000003501,"date":"2026-02-24T16:00:00.000Z","nv":1.2942,"tnv":2.1694},{"stockId":3000000003501,"date":"2026-02-23T16:00:00.000Z","nv":1.2823,"tnv":2.1575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003501,"nv":1.2624,"tnv":2.1376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003501,"nv":1.2792,"tnv":2.1544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003501,"nv":1.2807,"tnv":2.1559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003501,"nv":1.2739,"tnv":2.1491},{"stockId":3000000003501,"date":"2026-02-08T16:00:00.000Z","nv":1.2716,"tnv":2.1468},{"stockId":3000000003501,"date":"2026-02-05T16:00:00.000Z","nv":1.2586,"tnv":2.1338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003501,"nv":1.2558,"tnv":2.131},{"stockId":3000000003501,"date":"2026-02-03T16:00:00.000Z","nv":1.2631,"tnv":2.1383},{"stockId":3000000003501,"date":"2026-02-02T16:00:00.000Z","nv":1.2533,"tnv":2.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003501,"nv":1.2311,"tnv":2.1063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003501,"nv":1.2695,"tnv":2.1447},{"stockId":3000000003501,"date":"2026-01-28T16:00:00.000Z","nv":1.2751,"tnv":2.1503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003501,"nv":1.2814,"tnv":2.1566},{"stockId":3000000003501,"date":"2026-01-26T16:00:00.000Z","nv":1.273,"tnv":2.1482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003501,"nv":1.277,"tnv":2.1522},{"stockId":3000000003501,"date":"2026-01-22T16:00:00.000Z","nv":1.2881,"tnv":2.1633},{"stockId":3000000003501,"date":"2026-01-21T16:00:00.000Z","nv":1.2843,"tnv":2.1595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003501,"nv":1.2775,"tnv":2.1527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003501,"nv":1.3786,"tnv":2.1538},{"stockId":3000000003501,"date":"2026-01-18T16:00:00.000Z","nv":1.3691,"tnv":2.1443},{"stockId":3000000003501,"date":"2026-01-15T16:00:00.000Z","nv":1.3475,"tnv":2.1227},{"stockId":3000000003501,"date":"2026-01-14T16:00:00.000Z","nv":1.3466,"tnv":2.1218},{"stockId":3000000003501,"date":"2026-01-13T16:00:00.000Z","nv":1.3362,"tnv":2.1114},{"stockId":3000000003501,"date":"2026-01-12T16:00:00.000Z","nv":1.3299,"tnv":2.1051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003501,"nv":1.3384,"tnv":2.1136},{"stockId":3000000003501,"date":"2026-01-08T16:00:00.000Z","nv":1.3323,"tnv":2.1075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003501,"nv":1.3277,"tnv":2.1029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003501,"nv":1.3358,"tnv":2.111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003501,"nv":1.3408,"tnv":2.116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003501,"nv":1.3113,"tnv":2.0865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003501,"nv":1.299,"tnv":2.0742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003501,"nv":1.3052,"tnv":2.0804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003501,"nv":1.2965,"tnv":2.0717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003501,"nv":1.2971,"tnv":2.0723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003501,"nv":1.3019,"tnv":2.0771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003501,"nv":1.2964,"tnv":2.0716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003501,"nv":1.2795,"tnv":2.0547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003501,"nv":1.281,"tnv":2.0562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003501,"nv":1.2672,"tnv":2.0424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003501,"nv":1.2617,"tnv":2.0369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003501,"nv":1.2662,"tnv":2.0414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003501,"nv":1.248,"tnv":2.0232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003501,"nv":1.2582,"tnv":2.0334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003501,"nv":1.2625,"tnv":2.0377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003501,"nv":1.2517,"tnv":2.0269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003501,"nv":1.2644,"tnv":2.0396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003501,"nv":1.2629,"tnv":2.0381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003501,"nv":1.2766,"tnv":2.0518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003501,"nv":1.2747,"tnv":2.0499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003501,"nv":1.2643,"tnv":2.0395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003501,"nv":1.267,"tnv":2.0422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003501,"nv":1.2683,"tnv":2.0435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003501,"nv":1.2631,"tnv":2.0383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003501,"nv":1.2521,"tnv":2.0273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003501,"nv":1.2412,"tnv":2.0164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003501,"nv":1.2373,"tnv":2.0125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003501,"nv":1.2329,"tnv":2.0081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003501,"nv":1.219,"tnv":1.9942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003501,"nv":1.215,"tnv":1.9902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003501,"nv":1.2447,"tnv":2.0199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003501,"nv":1.2578,"tnv":2.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003501,"nv":1.2612,"tnv":2.0364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003501,"nv":1.2769,"tnv":2.0521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003501,"nv":1.2823,"tnv":2.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003501,"nv":1.2945,"tnv":2.0697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003501,"nv":1.2857,"tnv":2.0609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003501,"nv":1.2929,"tnv":2.0681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003501,"nv":1.3006,"tnv":2.0758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003501,"nv":1.2812,"tnv":2.0564},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003501,"nv":1.2774,"tnv":2.0526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003501,"nv":1.2546,"tnv":2.0298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003501,"nv":1.2537,"tnv":2.0289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003501,"nv":1.2689,"tnv":2.0441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003501,"nv":1.265,"tnv":2.0402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003501,"nv":1.2728,"tnv":2.048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003501,"nv":1.2893,"tnv":2.0645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003501,"nv":1.2661,"tnv":2.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003501,"nv":1.3704,"tnv":2.0456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003501,"nv":1.3541,"tnv":2.0293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003501,"nv":1.3415,"tnv":2.0167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003501,"nv":1.3321,"tnv":2.0073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003501,"nv":1.3391,"tnv":2.0143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003501,"nv":1.3217,"tnv":1.9969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003501,"nv":1.31,"tnv":1.9852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003501,"nv":1.3418,"tnv":2.017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003501,"nv":1.3494,"tnv":2.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003501,"nv":1.3296,"tnv":2.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003501,"nv":1.3544,"tnv":2.0296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003501,"nv":1.376,"tnv":2.0512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003501,"nv":1.3962,"tnv":2.0714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003501,"nv":1.3762,"tnv":2.0514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003501,"nv":1.3723,"tnv":2.0475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003501,"nv":1.3659,"tnv":2.0411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003501,"nv":1.3703,"tnv":2.0455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003501,"nv":1.3711,"tnv":2.0463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003501,"nv":1.3559,"tnv":2.0311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003501,"nv":1.3559,"tnv":2.0311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003501,"nv":1.3433,"tnv":2.0185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003501,"nv":1.329,"tnv":2.0042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003501,"nv":1.3321,"tnv":2.0073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003501,"nv":1.3259,"tnv":2.0011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003501,"nv":1.322,"tnv":1.9972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003501,"nv":1.3326,"tnv":2.0078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003501,"nv":1.3421,"tnv":2.0173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003501,"nv":1.3081,"tnv":1.9833},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003501,"nv":1.3002,"tnv":1.9754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003501,"nv":1.3132,"tnv":1.9884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003501,"nv":1.2953,"tnv":1.9705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003501,"nv":1.2578,"tnv":1.933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003501,"nv":1.2788,"tnv":1.954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003501,"nv":1.2878,"tnv":1.963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003501,"nv":1.3206,"tnv":1.9958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003501,"nv":1.3141,"tnv":1.9893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003501,"nv":1.2964,"tnv":1.9716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003501,"nv":1.2685,"tnv":1.9437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003501,"nv":1.275,"tnv":1.9502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003501,"nv":1.2629,"tnv":1.9381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003501,"nv":1.2485,"tnv":1.9237},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003501,"nv":1.2309,"tnv":1.9061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003501,"nv":1.2297,"tnv":1.9049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003501,"nv":1.2171,"tnv":1.8923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003501,"nv":1.2216,"tnv":1.8968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003501,"nv":1.2134,"tnv":1.8886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003501,"nv":1.1977,"tnv":1.8729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003501,"nv":1.2058,"tnv":1.881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003501,"nv":1.1783,"tnv":1.8535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003501,"nv":1.1744,"tnv":1.8496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003501,"nv":1.1514,"tnv":1.8266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003501,"nv":1.1524,"tnv":1.8276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003501,"nv":1.1545,"tnv":1.8297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003501,"nv":1.1518,"tnv":1.827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003501,"nv":1.1474,"tnv":1.8226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003501,"nv":1.1497,"tnv":1.8249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003501,"nv":1.1502,"tnv":1.8254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003501,"nv":1.1676,"tnv":1.8428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003501,"nv":1.1655,"tnv":1.8407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003501,"nv":1.154,"tnv":1.8292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003501,"nv":1.1522,"tnv":1.8274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003501,"nv":1.1474,"tnv":1.8226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003501,"nv":1.14,"tnv":1.8152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003501,"nv":1.1483,"tnv":1.8235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003501,"nv":1.1388,"tnv":1.814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003501,"nv":1.1248,"tnv":1.8},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003501,"nv":1.1184,"tnv":1.7936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003501,"nv":1.0968,"tnv":1.772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003501,"nv":1.0987,"tnv":1.7739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003501,"nv":1.0875,"tnv":1.7627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003501,"nv":1.0862,"tnv":1.7614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003501,"nv":1.0891,"tnv":1.7643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003501,"nv":1.0818,"tnv":1.757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003501,"nv":1.0913,"tnv":1.7665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003501,"nv":1.0719,"tnv":1.7471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003501,"nv":1.0743,"tnv":1.7495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003501,"nv":1.0779,"tnv":1.7531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003501,"nv":1.0593,"tnv":1.7345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003501,"nv":1.0616,"tnv":1.7368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003501,"nv":1.0584,"tnv":1.7336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003501,"nv":1.0486,"tnv":1.7238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003501,"nv":1.0379,"tnv":1.7131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003501,"nv":1.0413,"tnv":1.7165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003501,"nv":1.0351,"tnv":1.7103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003501,"nv":1.0269,"tnv":1.7021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003501,"nv":1.0262,"tnv":1.7014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003501,"nv":1.0293,"tnv":1.7045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003501,"nv":1.0367,"tnv":1.7119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003501,"nv":1.0234,"tnv":1.6986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003501,"nv":1.0215,"tnv":1.6967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003501,"nv":1.0162,"tnv":1.6914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003501,"nv":1.0233,"tnv":1.6985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003501,"nv":1.0205,"tnv":1.6957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003501,"nv":1.0153,"tnv":1.6905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003501,"nv":1.0205,"tnv":1.6957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003501,"nv":1.0111,"tnv":1.6863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003501,"nv":1.0104,"tnv":1.6856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003501,"nv":0.9982,"tnv":1.6734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003501,"nv":0.9826,"tnv":1.6578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003501,"nv":0.9831,"tnv":1.6583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003501,"nv":0.993,"tnv":1.6682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003501,"nv":0.9806,"tnv":1.6558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003501,"nv":0.9775,"tnv":1.6527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003501,"nv":0.9843,"tnv":1.6595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003501,"nv":0.9848,"tnv":1.66},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003501,"nv":0.9918,"tnv":1.667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003501,"nv":0.9974,"tnv":1.6726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003501,"nv":0.9953,"tnv":1.6705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003501,"nv":0.9938,"tnv":1.669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003501,"nv":0.9981,"tnv":1.6733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003501,"nv":0.9997,"tnv":1.6749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003501,"nv":1.0122,"tnv":1.6874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003501,"nv":1.0084,"tnv":1.6836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003501,"nv":1.0045,"tnv":1.6797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003501,"nv":0.9887,"tnv":1.6639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003501,"nv":1.0002,"tnv":1.6754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003501,"nv":0.9878,"tnv":1.663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003501,"nv":0.9821,"tnv":1.6573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003501,"nv":0.9671,"tnv":1.6423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003501,"nv":0.9668,"tnv":1.642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003501,"nv":0.9729,"tnv":1.6481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003501,"nv":0.9794,"tnv":1.6546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003501,"nv":0.9706,"tnv":1.6458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003501,"nv":0.9759,"tnv":1.6511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003501,"nv":0.9674,"tnv":1.6426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003501,"nv":0.968,"tnv":1.6432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003501,"nv":0.9604,"tnv":1.6356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003501,"nv":0.9545,"tnv":1.6297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003501,"nv":0.9534,"tnv":1.6286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003501,"nv":0.9651,"tnv":1.6403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003501,"nv":0.9723,"tnv":1.6475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003501,"nv":0.9678,"tnv":1.643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003501,"nv":0.9604,"tnv":1.6356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003501,"nv":0.9397,"tnv":1.6149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003501,"nv":0.9367,"tnv":1.6119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003501,"nv":0.9442,"tnv":1.6194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003501,"nv":1.0192,"tnv":1.6944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003501,"nv":1.0451,"tnv":1.7203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003501,"nv":1.0441,"tnv":1.7193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003501,"nv":1.0422,"tnv":1.7174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003501,"nv":1.0473,"tnv":1.7225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003501,"nv":1.0546,"tnv":1.7298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003501,"nv":1.0536,"tnv":1.7288},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003501,"nv":1.0548,"tnv":1.73},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003501,"nv":1.0515,"tnv":1.7267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003501,"nv":1.046,"tnv":1.7212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003501,"nv":1.0564,"tnv":1.7316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003501,"nv":1.0619,"tnv":1.7371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003501,"nv":1.0686,"tnv":1.7438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003501,"nv":1.0614,"tnv":1.7366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003501,"nv":1.0615,"tnv":1.7367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003501,"nv":1.0461,"tnv":1.7213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003501,"nv":1.0513,"tnv":1.7265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003501,"nv":1.0508,"tnv":1.726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003501,"nv":1.0488,"tnv":1.724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003501,"nv":1.049,"tnv":1.7242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003501,"nv":1.0521,"tnv":1.7273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003501,"nv":1.0428,"tnv":1.718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003501,"nv":1.0446,"tnv":1.7198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003501,"nv":1.0442,"tnv":1.7194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003501,"nv":1.0475,"tnv":1.7227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003501,"nv":1.0684,"tnv":1.7436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003501,"nv":1.0668,"tnv":1.742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003501,"nv":1.0596,"tnv":1.7348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003501,"nv":1.0677,"tnv":1.7429},{"stockId":3000000003501,"date":"2025-02-20T16:00:00.000Z","nv":1.0734,"tnv":1.7486},{"stockId":3000000003501,"date":"2025-02-19T16:00:00.000Z","nv":1.0667,"tnv":1.7419},{"stockId":3000000003501,"date":"2025-02-18T16:00:00.000Z","nv":1.059,"tnv":1.7342},{"stockId":3000000003501,"date":"2025-02-17T16:00:00.000Z","nv":1.0523,"tnv":1.7275},{"stockId":3000000003501,"date":"2025-02-16T16:00:00.000Z","nv":1.0592,"tnv":1.7344},{"stockId":3000000003501,"date":"2025-02-13T16:00:00.000Z","nv":1.056,"tnv":1.7312},{"stockId":3000000003501,"date":"2025-02-12T16:00:00.000Z","nv":1.0481,"tnv":1.7233},{"stockId":3000000003501,"date":"2025-02-11T16:00:00.000Z","nv":1.0608,"tnv":1.736},{"stockId":3000000003501,"date":"2025-02-10T16:00:00.000Z","nv":1.0478,"tnv":1.723},{"stockId":3000000003501,"date":"2025-02-09T16:00:00.000Z","nv":1.0493,"tnv":1.7245},{"stockId":3000000003501,"date":"2025-02-06T16:00:00.000Z","nv":1.0462,"tnv":1.7214},{"stockId":3000000003501,"date":"2025-02-05T16:00:00.000Z","nv":1.0348,"tnv":1.71},{"stockId":3000000003501,"date":"2025-02-04T16:00:00.000Z","nv":1.0229,"tnv":1.6981},{"stockId":3000000003501,"date":"2025-01-26T16:00:00.000Z","nv":1.0363,"tnv":1.7115},{"stockId":3000000003501,"date":"2025-01-23T16:00:00.000Z","nv":1.0476,"tnv":1.7228},{"stockId":3000000003501,"date":"2025-01-22T16:00:00.000Z","nv":1.0358,"tnv":1.711},{"stockId":3000000003501,"date":"2025-01-21T16:00:00.000Z","nv":1.0422,"tnv":1.7174},{"stockId":3000000003501,"date":"2025-01-20T16:00:00.000Z","nv":1.0439,"tnv":1.7191},{"stockId":3000000003501,"date":"2025-01-19T16:00:00.000Z","nv":1.039,"tnv":1.7142},{"stockId":3000000003501,"date":"2025-01-16T16:00:00.000Z","nv":1.0287,"tnv":1.7039},{"stockId":3000000003501,"date":"2025-01-15T16:00:00.000Z","nv":1.0157,"tnv":1.6909},{"stockId":3000000003501,"date":"2025-01-14T16:00:00.000Z","nv":1.0126,"tnv":1.6878},{"stockId":3000000003501,"date":"2025-01-13T16:00:00.000Z","nv":1.0246,"tnv":1.6998},{"stockId":3000000003501,"date":"2025-01-12T16:00:00.000Z","nv":1.0025,"tnv":1.6777},{"stockId":3000000003501,"date":"2025-01-09T16:00:00.000Z","nv":1.005,"tnv":1.6802},{"stockId":3000000003501,"date":"2025-01-08T16:00:00.000Z","nv":1.0187,"tnv":1.6939},{"stockId":3000000003501,"date":"2025-01-07T16:00:00.000Z","nv":1.0177,"tnv":1.6929},{"stockId":3000000003501,"date":"2025-01-06T16:00:00.000Z","nv":1.0236,"tnv":1.6988},{"stockId":3000000003501,"date":"2025-01-05T16:00:00.000Z","nv":1.0101,"tnv":1.6853},{"stockId":3000000003501,"date":"2025-01-02T16:00:00.000Z","nv":1.008,"tnv":1.6832},{"stockId":3000000003501,"date":"2025-01-01T16:00:00.000Z","nv":1.0134,"tnv":1.6886},{"stockId":3000000003501,"date":"2024-12-30T16:00:00.000Z","nv":1.0326,"tnv":1.7078},{"stockId":3000000003501,"date":"2024-12-29T16:00:00.000Z","nv":1.0461,"tnv":1.7213},{"stockId":3000000003501,"date":"2024-12-26T16:00:00.000Z","nv":1.0467,"tnv":1.7219},{"stockId":3000000003501,"date":"2024-12-25T16:00:00.000Z","nv":1.0523,"tnv":1.7275},{"stockId":3000000003501,"date":"2024-12-24T16:00:00.000Z","nv":1.0394,"tnv":1.7146},{"stockId":3000000003501,"date":"2024-12-23T16:00:00.000Z","nv":1.0456,"tnv":1.7208},{"stockId":3000000003501,"date":"2024-12-22T16:00:00.000Z","nv":1.0301,"tnv":1.7053},{"stockId":3000000003501,"date":"2024-12-19T16:00:00.000Z","nv":1.0424,"tnv":1.7176},{"stockId":3000000003501,"date":"2024-12-18T16:00:00.000Z","nv":1.0417,"tnv":1.7169},{"stockId":3000000003501,"date":"2024-12-17T16:00:00.000Z","nv":1.0308,"tnv":1.706},{"stockId":3000000003501,"date":"2024-12-16T16:00:00.000Z","nv":1.0294,"tnv":1.7046},{"stockId":3000000003501,"date":"2024-12-15T16:00:00.000Z","nv":1.0282,"tnv":1.7034},{"stockId":3000000003501,"date":"2024-12-12T16:00:00.000Z","nv":1.0379,"tnv":1.7131},{"stockId":3000000003501,"date":"2024-12-11T16:00:00.000Z","nv":1.0506,"tnv":1.7258},{"stockId":3000000003501,"date":"2024-12-10T16:00:00.000Z","nv":1.0414,"tnv":1.7166},{"stockId":3000000003501,"date":"2024-12-09T16:00:00.000Z","nv":1.0365,"tnv":1.7117},{"stockId":3000000003501,"date":"2024-12-08T16:00:00.000Z","nv":1.0319,"tnv":1.7071},{"stockId":3000000003501,"date":"2024-12-05T16:00:00.000Z","nv":1.0326,"tnv":1.7078},{"stockId":3000000003501,"date":"2024-12-04T16:00:00.000Z","nv":1.0185,"tnv":1.6937},{"stockId":3000000003501,"date":"2024-12-03T16:00:00.000Z","nv":1.02,"tnv":1.6952},{"stockId":3000000003501,"date":"2024-12-02T16:00:00.000Z","nv":1.0327,"tnv":1.7079},{"stockId":3000000003501,"date":"2024-12-01T16:00:00.000Z","nv":1.0376,"tnv":1.7128},{"stockId":3000000003501,"date":"2024-11-28T16:00:00.000Z","nv":1.0252,"tnv":1.7004},{"stockId":3000000003501,"date":"2024-11-27T16:00:00.000Z","nv":1.0164,"tnv":1.6916},{"stockId":3000000003501,"date":"2024-11-26T16:00:00.000Z","nv":1.0271,"tnv":1.7023},{"stockId":3000000003501,"date":"2024-11-25T16:00:00.000Z","nv":1.0028,"tnv":1.678},{"stockId":3000000003501,"date":"2024-11-24T16:00:00.000Z","nv":1.0034,"tnv":1.6786},{"stockId":3000000003501,"date":"2024-11-21T16:00:00.000Z","nv":1.0055,"tnv":1.6807},{"stockId":3000000003501,"date":"2024-11-20T16:00:00.000Z","nv":1.0375,"tnv":1.7127},{"stockId":3000000003501,"date":"2024-11-19T16:00:00.000Z","nv":1.0409,"tnv":1.7161},{"stockId":3000000003501,"date":"2024-11-18T16:00:00.000Z","nv":1.0332,"tnv":1.7084},{"stockId":3000000003501,"date":"2024-11-17T16:00:00.000Z","nv":1.0179,"tnv":1.6931},{"stockId":3000000003501,"date":"2024-11-14T16:00:00.000Z","nv":1.0354,"tnv":1.7106},{"stockId":3000000003501,"date":"2024-11-13T16:00:00.000Z","nv":1.0504,"tnv":1.7256},{"stockId":3000000003501,"date":"2024-11-12T16:00:00.000Z","nv":1.0747,"tnv":1.7499},{"stockId":3000000003501,"date":"2024-11-11T16:00:00.000Z","nv":1.0685,"tnv":1.7437},{"stockId":3000000003501,"date":"2024-11-10T16:00:00.000Z","nv":1.0739,"tnv":1.7491},{"stockId":3000000003501,"date":"2024-11-07T16:00:00.000Z","nv":1.059,"tnv":1.7342},{"stockId":3000000003501,"date":"2024-11-06T16:00:00.000Z","nv":1.0596,"tnv":1.7348},{"stockId":3000000003501,"date":"2024-11-05T16:00:00.000Z","nv":1.048,"tnv":1.7232},{"stockId":3000000003501,"date":"2024-11-04T16:00:00.000Z","nv":1.0539,"tnv":1.7291},{"stockId":3000000003501,"date":"2024-11-03T16:00:00.000Z","nv":1.0381,"tnv":1.7133},{"stockId":3000000003501,"date":"2024-10-31T16:00:00.000Z","nv":1.0247,"tnv":1.6999},{"stockId":3000000003501,"date":"2024-10-30T16:00:00.000Z","nv":1.0331,"tnv":1.7083},{"stockId":3000000003501,"date":"2024-10-29T16:00:00.000Z","nv":1.0369,"tnv":1.7121},{"stockId":3000000003501,"date":"2024-10-28T16:00:00.000Z","nv":1.0435,"tnv":1.7187},{"stockId":3000000003501,"date":"2024-10-27T16:00:00.000Z","nv":1.0527,"tnv":1.7279},{"stockId":3000000003501,"date":"2024-10-24T16:00:00.000Z","nv":1.0559,"tnv":1.7311},{"stockId":3000000003501,"date":"2024-10-23T16:00:00.000Z","nv":1.0417,"tnv":1.7169},{"stockId":3000000003501,"date":"2024-10-22T16:00:00.000Z","nv":1.0509,"tnv":1.7261},{"stockId":3000000003501,"date":"2024-10-21T16:00:00.000Z","nv":1.0548,"tnv":1.73},{"stockId":3000000003501,"date":"2024-10-20T16:00:00.000Z","nv":1.0451,"tnv":1.7203},{"stockId":3000000003501,"date":"2024-10-17T16:00:00.000Z","nv":1.0379,"tnv":1.7131},{"stockId":3000000003501,"date":"2024-10-16T16:00:00.000Z","nv":1.0021,"tnv":1.6773},{"stockId":3000000003501,"date":"2024-10-15T16:00:00.000Z","nv":1.0077,"tnv":1.6829},{"stockId":3000000003501,"date":"2024-10-14T16:00:00.000Z","nv":1.0212,"tnv":1.6964},{"stockId":3000000003501,"date":"2024-10-13T16:00:00.000Z","nv":1.0378,"tnv":1.713},{"stockId":3000000003501,"date":"2024-10-10T16:00:00.000Z","nv":1.0217,"tnv":1.6969},{"stockId":3000000003501,"date":"2024-10-09T16:00:00.000Z","nv":1.0542,"tnv":1.7294},{"stockId":3000000003501,"date":"2024-10-08T16:00:00.000Z","nv":1.0559,"tnv":1.7311},{"stockId":3000000003501,"date":"2024-10-07T16:00:00.000Z","nv":1.1202,"tnv":1.7954},{"stockId":3000000003501,"date":"2024-09-29T16:00:00.000Z","nv":1.0522,"tnv":1.7274},{"stockId":3000000003501,"date":"2024-09-26T16:00:00.000Z","nv":0.9739,"tnv":1.6491},{"stockId":3000000003501,"date":"2024-09-25T16:00:00.000Z","nv":0.9313,"tnv":1.6065},{"stockId":3000000003501,"date":"2024-09-24T16:00:00.000Z","nv":0.9064,"tnv":1.5816},{"stockId":3000000003501,"date":"2024-09-23T16:00:00.000Z","nv":0.906,"tnv":1.5812},{"stockId":3000000003501,"date":"2024-09-22T16:00:00.000Z","nv":0.8748,"tnv":1.55},{"stockId":3000000003501,"date":"2024-09-19T16:00:00.000Z","nv":0.8796,"tnv":1.5548},{"stockId":3000000003501,"date":"2024-09-18T16:00:00.000Z","nv":0.8829,"tnv":1.5581},{"stockId":3000000003501,"date":"2024-09-17T16:00:00.000Z","nv":0.8808,"tnv":1.556},{"stockId":3000000003501,"date":"2024-09-12T16:00:00.000Z","nv":0.8817,"tnv":1.5569},{"stockId":3000000003501,"date":"2024-09-11T16:00:00.000Z","nv":0.8829,"tnv":1.5581},{"stockId":3000000003501,"date":"2024-09-10T16:00:00.000Z","nv":0.8886,"tnv":1.5638},{"stockId":3000000003501,"date":"2024-09-09T16:00:00.000Z","nv":0.8868,"tnv":1.562},{"stockId":3000000003501,"date":"2024-09-08T16:00:00.000Z","nv":0.8816,"tnv":1.5568},{"stockId":3000000003501,"date":"2024-09-05T16:00:00.000Z","nv":0.8857,"tnv":1.5609},{"stockId":3000000003501,"date":"2024-09-04T16:00:00.000Z","nv":0.9015,"tnv":1.5767},{"stockId":3000000003501,"date":"2024-09-03T16:00:00.000Z","nv":0.8988,"tnv":1.574},{"stockId":3000000003501,"date":"2024-09-02T16:00:00.000Z","nv":0.9024,"tnv":1.5776},{"stockId":3000000003501,"date":"2024-09-01T16:00:00.000Z","nv":0.8936,"tnv":1.5688},{"stockId":3000000003501,"date":"2024-08-29T16:00:00.000Z","nv":0.9098,"tnv":1.585},{"stockId":3000000003501,"date":"2024-08-28T16:00:00.000Z","nv":0.8873,"tnv":1.5625},{"stockId":3000000003501,"date":"2024-08-27T16:00:00.000Z","nv":0.88,"tnv":1.5552},{"stockId":3000000003501,"date":"2024-08-26T16:00:00.000Z","nv":0.8801,"tnv":1.5553},{"stockId":3000000003501,"date":"2024-08-25T16:00:00.000Z","nv":0.8818,"tnv":1.557},{"stockId":3000000003501,"date":"2024-08-22T16:00:00.000Z","nv":0.8891,"tnv":1.5643},{"stockId":3000000003501,"date":"2024-08-21T16:00:00.000Z","nv":0.8897,"tnv":1.5649},{"stockId":3000000003501,"date":"2024-08-20T16:00:00.000Z","nv":0.8953,"tnv":1.5705},{"stockId":3000000003501,"date":"2024-08-19T16:00:00.000Z","nv":0.8988,"tnv":1.574},{"stockId":3000000003501,"date":"2024-08-18T16:00:00.000Z","nv":0.9071,"tnv":1.5823},{"stockId":3000000003501,"date":"2024-08-15T16:00:00.000Z","nv":0.9072,"tnv":1.5824},{"stockId":3000000003501,"date":"2024-08-14T16:00:00.000Z","nv":0.9081,"tnv":1.5833},{"stockId":3000000003501,"date":"2024-08-13T16:00:00.000Z","nv":0.9096,"tnv":1.5848},{"stockId":3000000003501,"date":"2024-08-12T16:00:00.000Z","nv":0.9232,"tnv":1.5984},{"stockId":3000000003501,"date":"2024-08-11T16:00:00.000Z","nv":0.923,"tnv":1.5982},{"stockId":3000000003501,"date":"2024-08-08T16:00:00.000Z","nv":0.9224,"tnv":1.5976},{"stockId":3000000003501,"date":"2024-08-07T16:00:00.000Z","nv":0.9255,"tnv":1.6007},{"stockId":3000000003501,"date":"2024-08-06T16:00:00.000Z","nv":0.9209,"tnv":1.5961},{"stockId":3000000003501,"date":"2024-08-05T16:00:00.000Z","nv":0.9203,"tnv":1.5955},{"stockId":3000000003501,"date":"2024-08-04T16:00:00.000Z","nv":0.9092,"tnv":1.5844},{"stockId":3000000003501,"date":"2024-08-01T16:00:00.000Z","nv":0.9293,"tnv":1.6045},{"stockId":3000000003501,"date":"2024-07-31T16:00:00.000Z","nv":0.9438,"tnv":1.619},{"stockId":3000000003501,"date":"2024-07-30T16:00:00.000Z","nv":0.9498,"tnv":1.625},{"stockId":3000000003501,"date":"2024-07-29T16:00:00.000Z","nv":0.9225,"tnv":1.5977},{"stockId":3000000003501,"date":"2024-07-28T16:00:00.000Z","nv":0.9296,"tnv":1.6048},{"stockId":3000000003501,"date":"2024-07-25T16:00:00.000Z","nv":0.9387,"tnv":1.6139},{"stockId":3000000003501,"date":"2024-07-24T16:00:00.000Z","nv":0.9295,"tnv":1.6047},{"stockId":3000000003501,"date":"2024-07-23T16:00:00.000Z","nv":0.934,"tnv":1.6092},{"stockId":3000000003501,"date":"2024-07-22T16:00:00.000Z","nv":0.9463,"tnv":1.6215},{"stockId":3000000003501,"date":"2024-07-21T16:00:00.000Z","nv":0.9727,"tnv":1.6479},{"stockId":3000000003501,"date":"2024-07-18T16:00:00.000Z","nv":0.9761,"tnv":1.6513},{"stockId":3000000003501,"date":"2024-07-17T16:00:00.000Z","nv":0.9715,"tnv":1.6467},{"stockId":3000000003501,"date":"2024-07-16T16:00:00.000Z","nv":0.967,"tnv":1.6422},{"stockId":3000000003501,"date":"2024-07-15T16:00:00.000Z","nv":0.9744,"tnv":1.6496},{"stockId":3000000003501,"date":"2024-07-14T16:00:00.000Z","nv":0.9686,"tnv":1.6438},{"stockId":3000000003501,"date":"2024-07-11T16:00:00.000Z","nv":0.972,"tnv":1.6472},{"stockId":3000000003501,"date":"2024-07-10T16:00:00.000Z","nv":0.9733,"tnv":1.6485},{"stockId":3000000003501,"date":"2024-07-09T16:00:00.000Z","nv":0.9574,"tnv":1.6326},{"stockId":3000000003501,"date":"2024-07-08T16:00:00.000Z","nv":0.9593,"tnv":1.6345},{"stockId":3000000003501,"date":"2024-07-07T16:00:00.000Z","nv":0.9454,"tnv":1.6206},{"stockId":3000000003501,"date":"2024-07-04T16:00:00.000Z","nv":0.9556,"tnv":1.6308},{"stockId":3000000003501,"date":"2024-07-03T16:00:00.000Z","nv":0.9495,"tnv":1.6247},{"stockId":3000000003501,"date":"2024-07-02T16:00:00.000Z","nv":0.956,"tnv":1.6312},{"stockId":3000000003501,"date":"2024-07-01T16:00:00.000Z","nv":0.9609,"tnv":1.6361},{"stockId":3000000003501,"date":"2024-06-30T16:00:00.000Z","nv":0.976,"tnv":1.6512},{"stockId":3000000003501,"date":"2024-06-27T16:00:00.000Z","nv":0.9719,"tnv":1.6471},{"stockId":3000000003501,"date":"2024-06-26T16:00:00.000Z","nv":0.9693,"tnv":1.6445},{"stockId":3000000003501,"date":"2024-06-25T16:00:00.000Z","nv":0.9804,"tnv":1.6556},{"stockId":3000000003501,"date":"2024-06-24T16:00:00.000Z","nv":0.9683,"tnv":1.6435},{"stockId":3000000003501,"date":"2024-06-23T16:00:00.000Z","nv":0.9742,"tnv":1.6494},{"stockId":3000000003501,"date":"2024-06-20T16:00:00.000Z","nv":0.989,"tnv":1.6642},{"stockId":3000000003501,"date":"2024-06-19T16:00:00.000Z","nv":0.9874,"tnv":1.6626},{"stockId":3000000003501,"date":"2024-06-18T16:00:00.000Z","nv":0.9942,"tnv":1.6694},{"stockId":3000000003501,"date":"2024-06-17T16:00:00.000Z","nv":1.0037,"tnv":1.6789},{"stockId":3000000003501,"date":"2024-06-16T16:00:00.000Z","nv":1.0023,"tnv":1.6775},{"stockId":3000000003501,"date":"2024-06-13T16:00:00.000Z","nv":0.9994,"tnv":1.6746},{"stockId":3000000003501,"date":"2024-06-12T16:00:00.000Z","nv":0.994,"tnv":1.6692},{"stockId":3000000003501,"date":"2024-06-11T16:00:00.000Z","nv":0.9903,"tnv":1.6655},{"stockId":3000000003501,"date":"2024-06-10T16:00:00.000Z","nv":0.9898,"tnv":1.665},{"stockId":3000000003501,"date":"2024-06-06T16:00:00.000Z","nv":0.9843,"tnv":1.6595},{"stockId":3000000003501,"date":"2024-06-05T16:00:00.000Z","nv":0.9893,"tnv":1.6645},{"stockId":3000000003501,"date":"2024-06-04T16:00:00.000Z","nv":0.9941,"tnv":1.6693},{"stockId":3000000003501,"date":"2024-06-03T16:00:00.000Z","nv":1.0007,"tnv":1.6759},{"stockId":3000000003501,"date":"2024-06-02T16:00:00.000Z","nv":0.9951,"tnv":1.6703},{"stockId":3000000003501,"date":"2024-05-30T16:00:00.000Z","nv":0.9914,"tnv":1.6666},{"stockId":3000000003501,"date":"2024-05-29T16:00:00.000Z","nv":0.9905,"tnv":1.6657},{"stockId":3000000003501,"date":"2024-05-28T16:00:00.000Z","nv":0.9908,"tnv":1.666},{"stockId":3000000003501,"date":"2024-05-27T16:00:00.000Z","nv":0.991,"tnv":1.6662},{"stockId":3000000003501,"date":"2024-05-26T16:00:00.000Z","nv":0.9996,"tnv":1.6748},{"stockId":3000000003501,"date":"2024-05-23T16:00:00.000Z","nv":0.9876,"tnv":1.6628},{"stockId":3000000003501,"date":"2024-05-22T16:00:00.000Z","nv":1,"tnv":1.6752},{"stockId":3000000003501,"date":"2024-05-21T16:00:00.000Z","nv":1.0073,"tnv":1.6825},{"stockId":3000000003501,"date":"2024-05-20T16:00:00.000Z","nv":1.0101,"tnv":1.6853},{"stockId":3000000003501,"date":"2024-05-19T16:00:00.000Z","nv":1.0133,"tnv":1.6885},{"stockId":3000000003501,"date":"2024-05-16T16:00:00.000Z","nv":1.0116,"tnv":1.6868},{"stockId":3000000003501,"date":"2024-05-15T16:00:00.000Z","nv":1.0055,"tnv":1.6807},{"stockId":3000000003501,"date":"2024-05-14T16:00:00.000Z","nv":1.0072,"tnv":1.6824},{"stockId":3000000003501,"date":"2024-05-13T16:00:00.000Z","nv":1.0127,"tnv":1.6879},{"stockId":3000000003501,"date":"2024-05-12T16:00:00.000Z","nv":1.0125,"tnv":1.6877},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003501,"nv":1.013,"tnv":1.6882},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003501,"nv":1.0168,"tnv":1.692},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003501,"nv":1.0116,"tnv":1.6868},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003501,"nv":1.0213,"tnv":1.6965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003501,"nv":1.0214,"tnv":1.6966},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003501,"nv":1.0062,"tnv":1.6814},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003501,"nv":1.0077,"tnv":1.6829}],"influencesList":[{"stockId":3000000003501,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0953,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003501,"date":"2026-01-20T16:00:00.000Z","exDate":"2026-01-20T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003501,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}