window.pageData = {"fund":{"_id":3000000003500,"stockCode":"003500","shortName":"鑫元聚利","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3500,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"鑫元聚利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元聚利","pinyin":"xyjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000003500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999989,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"f_ins_h_s_r_c_1y":0.0000010000000000287557,"f_ind_h_s_r":0.000011000000000000001,"f_ind_h_s_r_c_hy":-9.999999999999972e-7,"f_ind_h_s_r_c_1y":-9.999999999999972e-7,"f_h_a":198,"f_h_s_a":9171937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003500,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4926933905349242,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4749177090190915,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.41819632881085395,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.45454545454545453,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5181460428508964,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.6183876964678047,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7126577126577126,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.6655688622754491,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.3792300315111659},"fp":{"stockId":3000000003500,"type":"fp","f_p_r_fys":0.011990407673860837,"f_p_r_m1":0.002009132420091486,"f_p_r_m3":0.007900055116663474,"f_p_r_m6":0.01273767768137346,"f_p_r_y1":0.018566654288897144,"f_p_r_y3":0.07769374324722511,"f_p_r_y5":0.14519544086060399,"f_cagr_p_r_fs":0.03245323439879866,"f_p_r_d1":-0.0001868809568305041,"f_p_r_y2":0.04744630071599043,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000003500,"type":"ff","f_m_f":3110705,"f_m_f_r":0.003,"f_c_f":1036901,"f_c_f_r":0.001,"f_m_a_c_f":4147606,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003500,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0972,"f_nv_cr":-0.00009113278046102291},"f_as":{"stockId":3000000003500,"type":"f_as","f_tas":1678433814.5642998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9121398d79843000008","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003500,"stockCode":"240208","stockName":"24国开08","holdings":4000000,"marketCap":408408767,"netValueRatio":0.2433,"lastUpdated":"2026-04-22T16:36:34.534Z"},{"_id":"69e8f9121398d79843000009","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003500,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":1400000,"marketCap":143552640,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:36:34.537Z"},{"_id":"69e8f9121398d7984300000a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003500,"stockCode":"220208","stockName":"22国开08","holdings":1300000,"marketCap":134653857,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:36:34.542Z"},{"_id":"69e8f9121398d7984300000b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003500,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1300000,"marketCap":134051156,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:36:34.545Z"},{"_id":"69e8f9121398d7984300000c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003500,"stockCode":"240403","stockName":"24农发03","holdings":1000000,"marketCap":100776164,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:36:34.548Z"}]},"shareHoldersStructureList":[{"_id":"69aec7497fea5b3eb046838b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003500,"h_a":198,"h_s_a":10098382,"ins_h_s":1999457522,"ins_h_s_r":0.999989,"ind_h_s":22297,"ind_h_s_r":0.000011000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:41.097Z"},{"_id":"69aec7497fea5b3eb046838a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003500,"h_a":205,"h_s_a":9753564,"ins_h_s":1999457522,"ins_h_s_r":0.999988,"ind_h_s":23169,"ind_h_s_r":0.000011999999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:41.089Z"},{"_id":"69aec7497fea5b3eb0468389","date":"2024-06-29T16:00:00.000Z","stockId":3000000003500,"h_a":218,"h_s_a":9171937,"ins_h_s":1999457522,"ins_h_s_r":0.999988,"ind_h_s":24796,"ind_h_s_r":0.000011999999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:41.087Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0972,"totalNetValue":1.3171,"netValue_forward":1.0972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0973,"totalNetValue":1.3172,"netValue_forward":1.0973},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0972,"totalNetValue":1.3171,"netValue_forward":1.0972},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0965,"totalNetValue":1.3164,"netValue_forward":1.0965},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.096,"totalNetValue":1.3159,"netValue_forward":1.096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0961,"totalNetValue":1.316,"netValue_forward":1.0961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0962,"totalNetValue":1.3161,"netValue_forward":1.0962},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0958,"totalNetValue":1.3157,"netValue_forward":1.0958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0955,"totalNetValue":1.3154,"netValue_forward":1.0955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0949,"totalNetValue":1.3148,"netValue_forward":1.0949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0948,"totalNetValue":1.3147,"netValue_forward":1.0948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0947,"totalNetValue":1.3146,"netValue_forward":1.0947},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0952,"totalNetValue":1.3151,"netValue_forward":1.0952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0955,"totalNetValue":1.3154,"netValue_forward":1.0955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0949,"totalNetValue":1.3148,"netValue_forward":1.0949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0946,"totalNetValue":1.3145,"netValue_forward":1.0946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0949,"totalNetValue":1.3148,"netValue_forward":1.0949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0952,"totalNetValue":1.3151,"netValue_forward":1.0952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0955,"totalNetValue":1.3154,"netValue_forward":1.0955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.095,"totalNetValue":1.3149,"netValue_forward":1.095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0945,"totalNetValue":1.3144,"netValue_forward":1.0945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0941,"totalNetValue":1.314,"netValue_forward":1.0941},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0936,"totalNetValue":1.3135,"netValue_forward":1.0935999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0935,"totalNetValue":1.3134,"netValue_forward":1.0935},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0933,"totalNetValue":1.3132,"netValue_forward":1.0933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0931,"totalNetValue":1.313,"netValue_forward":1.0931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0928,"totalNetValue":1.3127,"netValue_forward":1.0928},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0924,"totalNetValue":1.3123,"netValue_forward":1.0924},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0925,"totalNetValue":1.3124,"netValue_forward":1.0925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0924,"totalNetValue":1.3123,"netValue_forward":1.0924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0921,"totalNetValue":1.312,"netValue_forward":1.0921},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0917,"totalNetValue":1.3116,"netValue_forward":1.0917},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003500,"netValue":1.0915,"totalNetValue":1.3114,"netValue_forward":1.0915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0917,"totalNetValue":1.3116,"netValue_forward":1.0917},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0917,"totalNetValue":1.3116,"netValue_forward":1.0917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0911,"totalNetValue":1.311,"netValue_forward":1.0910999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0909,"totalNetValue":1.3108,"netValue_forward":1.0909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0907,"totalNetValue":1.3106,"netValue_forward":1.0907},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0906,"totalNetValue":1.3105,"netValue_forward":1.0906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0904,"totalNetValue":1.3103,"netValue_forward":1.0904},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0904,"totalNetValue":1.3103,"netValue_forward":1.0904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0903,"totalNetValue":1.3102,"netValue_forward":1.0903},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0903,"totalNetValue":1.3102,"netValue_forward":1.0903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0898,"totalNetValue":1.3097,"netValue_forward":1.0898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0896,"totalNetValue":1.3095,"netValue_forward":1.0896},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0898,"totalNetValue":1.3097,"netValue_forward":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0896,"totalNetValue":1.3095,"netValue_forward":1.0896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0891,"totalNetValue":1.309,"netValue_forward":1.0891000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0891,"totalNetValue":1.309,"netValue_forward":1.0891000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0889,"totalNetValue":1.3088,"netValue_forward":1.0889},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0895,"totalNetValue":1.3094,"netValue_forward":1.0895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0895,"totalNetValue":1.3094,"netValue_forward":1.0895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0895,"totalNetValue":1.3094,"netValue_forward":1.0895},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.089,"totalNetValue":1.3089,"netValue_forward":1.089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0888,"totalNetValue":1.3087,"netValue_forward":1.0887999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0883,"totalNetValue":1.3082,"netValue_forward":1.0883},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.088,"totalNetValue":1.3079,"netValue_forward":1.088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0887,"totalNetValue":1.3086,"netValue_forward":1.0887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.089,"totalNetValue":1.3089,"netValue_forward":1.089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0886,"totalNetValue":1.3085,"netValue_forward":1.0886},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0885,"totalNetValue":1.3084,"netValue_forward":1.0885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0883,"totalNetValue":1.3082,"netValue_forward":1.0883},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0882,"totalNetValue":1.3081,"netValue_forward":1.0882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0882,"totalNetValue":1.3081,"netValue_forward":1.0882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0877,"totalNetValue":1.3076,"netValue_forward":1.0877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0873,"totalNetValue":1.3072,"netValue_forward":1.0873},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0871,"totalNetValue":1.307,"netValue_forward":1.0871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.087,"totalNetValue":1.3069,"netValue_forward":1.0870000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.087,"totalNetValue":1.3069,"netValue_forward":1.0870000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0869,"totalNetValue":1.3068,"netValue_forward":1.0869},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0869,"totalNetValue":1.3068,"netValue_forward":1.0869},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0869,"totalNetValue":1.3068,"netValue_forward":1.0869},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0867,"totalNetValue":1.3066,"netValue_forward":1.0867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.087,"totalNetValue":1.3069,"netValue_forward":1.0870000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0867,"totalNetValue":1.3066,"netValue_forward":1.0867},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0862,"totalNetValue":1.3061,"netValue_forward":1.0862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0864,"totalNetValue":1.3063,"netValue_forward":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0862,"totalNetValue":1.3061,"netValue_forward":1.0862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0859,"totalNetValue":1.3058,"netValue_forward":1.0859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0858,"totalNetValue":1.3057,"netValue_forward":1.0857999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0851,"totalNetValue":1.305,"netValue_forward":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0849,"totalNetValue":1.3048,"netValue_forward":1.0849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0844,"totalNetValue":1.3043,"netValue_forward":1.0844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0843,"totalNetValue":1.3042,"netValue_forward":1.0843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0839,"totalNetValue":1.3038,"netValue_forward":1.0839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0836,"totalNetValue":1.3035,"netValue_forward":1.0836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0831,"totalNetValue":1.303,"netValue_forward":1.0831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0834,"totalNetValue":1.3033,"netValue_forward":1.0834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0841,"totalNetValue":1.304,"netValue_forward":1.0841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0842,"totalNetValue":1.3041,"netValue_forward":1.0842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.084,"totalNetValue":1.3039,"netValue_forward":1.0840000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0842,"totalNetValue":1.3041,"netValue_forward":1.0842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0848,"totalNetValue":1.3047,"netValue_forward":1.0848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0847,"totalNetValue":1.3046,"netValue_forward":1.0847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0846,"totalNetValue":1.3045,"netValue_forward":1.0846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0845,"totalNetValue":1.3044,"netValue_forward":1.0845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0842,"totalNetValue":1.3041,"netValue_forward":1.0842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0842,"totalNetValue":1.3041,"netValue_forward":1.0842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0835,"totalNetValue":1.3034,"netValue_forward":1.0835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0834,"totalNetValue":1.3033,"netValue_forward":1.0834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0827,"totalNetValue":1.3026,"netValue_forward":1.0827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0825,"totalNetValue":1.3024,"netValue_forward":1.0825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0829,"totalNetValue":1.3028,"netValue_forward":1.0829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0834,"totalNetValue":1.3033,"netValue_forward":1.0834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.083,"totalNetValue":1.3029,"netValue_forward":1.083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0827,"totalNetValue":1.3026,"netValue_forward":1.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0823,"totalNetValue":1.3022,"netValue_forward":1.0823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0822,"totalNetValue":1.3021,"netValue_forward":1.0822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0813,"totalNetValue":1.3012,"netValue_forward":1.0813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0826,"totalNetValue":1.3025,"netValue_forward":1.0826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0829,"totalNetValue":1.3028,"netValue_forward":1.0829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0832,"totalNetValue":1.3031,"netValue_forward":1.0832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0828,"totalNetValue":1.3027,"netValue_forward":1.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0824,"totalNetValue":1.3023,"netValue_forward":1.0824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0827,"totalNetValue":1.3026,"netValue_forward":1.0827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0832,"totalNetValue":1.3031,"netValue_forward":1.0832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0835,"totalNetValue":1.3034,"netValue_forward":1.0835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0834,"totalNetValue":1.3033,"netValue_forward":1.0834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0834,"totalNetValue":1.3033,"netValue_forward":1.0834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0833,"totalNetValue":1.3032,"netValue_forward":1.0833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0833,"totalNetValue":1.3032,"netValue_forward":1.0833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0833,"totalNetValue":1.3032,"netValue_forward":1.0833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.083,"totalNetValue":1.3029,"netValue_forward":1.083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0829,"totalNetValue":1.3028,"netValue_forward":1.0829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0829,"totalNetValue":1.3028,"netValue_forward":1.0829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0825,"totalNetValue":1.3024,"netValue_forward":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0822,"totalNetValue":1.3021,"netValue_forward":1.0822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0819,"totalNetValue":1.3018,"netValue_forward":1.0819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0824,"totalNetValue":1.3023,"netValue_forward":1.0824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.083,"totalNetValue":1.3029,"netValue_forward":1.083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0829,"totalNetValue":1.3028,"netValue_forward":1.0829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0831,"totalNetValue":1.303,"netValue_forward":1.0831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0831,"totalNetValue":1.303,"netValue_forward":1.0831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0823,"totalNetValue":1.3022,"netValue_forward":1.0823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0817,"totalNetValue":1.3016,"netValue_forward":1.0817000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0812,"totalNetValue":1.3011,"netValue_forward":1.0812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0799,"totalNetValue":1.2998,"netValue_forward":1.0799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0797,"totalNetValue":1.2996,"netValue_forward":1.0797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0797,"totalNetValue":1.2996,"netValue_forward":1.0797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0797,"totalNetValue":1.2996,"netValue_forward":1.0797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0797,"totalNetValue":1.2996,"netValue_forward":1.0797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0793,"totalNetValue":1.2992,"netValue_forward":1.0793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0798,"totalNetValue":1.2997,"netValue_forward":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0791,"totalNetValue":1.299,"netValue_forward":1.0791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0788,"totalNetValue":1.2987,"netValue_forward":1.0788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0789,"totalNetValue":1.2988,"netValue_forward":1.0789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0788,"totalNetValue":1.2987,"netValue_forward":1.0788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0785,"totalNetValue":1.2984,"netValue_forward":1.0785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0785,"totalNetValue":1.2984,"netValue_forward":1.0785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0778,"totalNetValue":1.2977,"netValue_forward":1.0778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0769,"totalNetValue":1.2968,"netValue_forward":1.0769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0769,"totalNetValue":1.2968,"netValue_forward":1.0769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0765,"totalNetValue":1.2964,"netValue_forward":1.0765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0766,"totalNetValue":1.2965,"netValue_forward":1.0765999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0775,"totalNetValue":1.2974,"netValue_forward":1.0775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0781,"totalNetValue":1.298,"netValue_forward":1.0781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0776,"totalNetValue":1.2975,"netValue_forward":1.0776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0786,"totalNetValue":1.2985,"netValue_forward":1.0786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0792,"totalNetValue":1.2991,"netValue_forward":1.0791999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0782,"totalNetValue":1.2981,"netValue_forward":1.0782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0775,"totalNetValue":1.2974,"netValue_forward":1.0775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0772,"totalNetValue":1.2971,"netValue_forward":1.0772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0767,"totalNetValue":1.2966,"netValue_forward":1.0767000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0767,"totalNetValue":1.2966,"netValue_forward":1.0767000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0777,"totalNetValue":1.2976,"netValue_forward":1.0777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0782,"totalNetValue":1.2981,"netValue_forward":1.0782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.079,"totalNetValue":1.2989,"netValue_forward":1.0790000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0796,"totalNetValue":1.2995,"netValue_forward":1.0796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0797,"totalNetValue":1.2996,"netValue_forward":1.0797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0789,"totalNetValue":1.2988,"netValue_forward":1.0789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003500,"netValue":1.0786,"totalNetValue":1.2985,"netValue_forward":1.0786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0781,"totalNetValue":1.298,"netValue_forward":1.0781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0778,"totalNetValue":1.2977,"netValue_forward":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0786,"totalNetValue":1.2985,"netValue_forward":1.0786},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0786,"totalNetValue":1.2985,"netValue_forward":1.0786},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0782,"totalNetValue":1.2981,"netValue_forward":1.0782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0776,"totalNetValue":1.2975,"netValue_forward":1.0776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0776,"totalNetValue":1.2975,"netValue_forward":1.0776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0774,"totalNetValue":1.2973,"netValue_forward":1.0774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0776,"totalNetValue":1.2975,"netValue_forward":1.0776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0774,"totalNetValue":1.2973,"netValue_forward":1.0774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0788,"totalNetValue":1.2987,"netValue_forward":1.0788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.079,"totalNetValue":1.2989,"netValue_forward":1.0790000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0792,"totalNetValue":1.2991,"netValue_forward":1.0791999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.079,"totalNetValue":1.2989,"netValue_forward":1.0790000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0796,"totalNetValue":1.2995,"netValue_forward":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0806,"totalNetValue":1.3005,"netValue_forward":1.0806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0804,"totalNetValue":1.3003,"netValue_forward":1.0804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.08,"totalNetValue":1.2999,"netValue_forward":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0798,"totalNetValue":1.2997,"netValue_forward":1.0798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0798,"totalNetValue":1.2997,"netValue_forward":1.0798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003500,"netValue":1.0798,"totalNetValue":1.2997,"netValue_forward":1.0798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0798,"totalNetValue":1.2997,"netValue_forward":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0789,"totalNetValue":1.2988,"netValue_forward":1.0789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0783,"totalNetValue":1.2982,"netValue_forward":1.0783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0792,"totalNetValue":1.2991,"netValue_forward":1.0791999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0787,"totalNetValue":1.2986,"netValue_forward":1.0786999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0787,"totalNetValue":1.2986,"netValue_forward":1.0786999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0795,"totalNetValue":1.2994,"netValue_forward":1.0795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.08,"totalNetValue":1.2999,"netValue_forward":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0803,"totalNetValue":1.3002,"netValue_forward":1.0803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0806,"totalNetValue":1.3005,"netValue_forward":1.0806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0806,"totalNetValue":1.3005,"netValue_forward":1.0806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0804,"totalNetValue":1.3003,"netValue_forward":1.0804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0803,"totalNetValue":1.3002,"netValue_forward":1.0803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0796,"totalNetValue":1.2995,"netValue_forward":1.0796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0799,"totalNetValue":1.2998,"netValue_forward":1.0799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.08,"totalNetValue":1.2999,"netValue_forward":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0804,"totalNetValue":1.3003,"netValue_forward":1.0804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0805,"totalNetValue":1.3004,"netValue_forward":1.0805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0808,"totalNetValue":1.3007,"netValue_forward":1.0808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0806,"totalNetValue":1.3005,"netValue_forward":1.0806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0804,"totalNetValue":1.3003,"netValue_forward":1.0804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0801,"totalNetValue":1.3,"netValue_forward":1.0801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0796,"totalNetValue":1.2995,"netValue_forward":1.0796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0794,"totalNetValue":1.2993,"netValue_forward":1.0794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0795,"totalNetValue":1.2994,"netValue_forward":1.0795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0793,"totalNetValue":1.2992,"netValue_forward":1.0793},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0791,"totalNetValue":1.299,"netValue_forward":1.0791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0793,"totalNetValue":1.2992,"netValue_forward":1.0793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0796,"totalNetValue":1.2995,"netValue_forward":1.0796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0796,"totalNetValue":1.2995,"netValue_forward":1.0796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0794,"totalNetValue":1.2993,"netValue_forward":1.0794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0793,"totalNetValue":1.2992,"netValue_forward":1.0793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0792,"totalNetValue":1.2991,"netValue_forward":1.0791999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0787,"totalNetValue":1.2986,"netValue_forward":1.0786999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0787,"totalNetValue":1.2986,"netValue_forward":1.0786999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0785,"totalNetValue":1.2984,"netValue_forward":1.0785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0787,"totalNetValue":1.2986,"netValue_forward":1.0786999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0783,"totalNetValue":1.2982,"netValue_forward":1.0783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0783,"totalNetValue":1.2982,"netValue_forward":1.0783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.078,"totalNetValue":1.2979,"netValue_forward":1.078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0773,"totalNetValue":1.2972,"netValue_forward":1.0773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0772,"totalNetValue":1.2971,"netValue_forward":1.0772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.077,"totalNetValue":1.2969,"netValue_forward":1.077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.077,"totalNetValue":1.2969,"netValue_forward":1.077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0762,"totalNetValue":1.2961,"netValue_forward":1.0762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0769,"totalNetValue":1.2968,"netValue_forward":1.0769},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0772,"totalNetValue":1.2971,"netValue_forward":1.0772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0776,"totalNetValue":1.2975,"netValue_forward":1.0776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0774,"totalNetValue":1.2973,"netValue_forward":1.0774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0773,"totalNetValue":1.2972,"netValue_forward":1.0773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0772,"totalNetValue":1.2971,"netValue_forward":1.0772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0773,"totalNetValue":1.2972,"netValue_forward":1.0773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0772,"totalNetValue":1.2971,"netValue_forward":1.0772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0766,"totalNetValue":1.2965,"netValue_forward":1.0765999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0768,"totalNetValue":1.2967,"netValue_forward":1.0768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0771,"totalNetValue":1.297,"netValue_forward":1.0771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0773,"totalNetValue":1.2972,"netValue_forward":1.0773},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0763,"totalNetValue":1.2962,"netValue_forward":1.0763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0781,"totalNetValue":1.298,"netValue_forward":1.0781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0778,"totalNetValue":1.2977,"netValue_forward":1.0778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0769,"totalNetValue":1.2968,"netValue_forward":1.0769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0769,"totalNetValue":1.2968,"netValue_forward":1.0769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0767,"totalNetValue":1.2966,"netValue_forward":1.0767000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0762,"totalNetValue":1.2961,"netValue_forward":1.0762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0752,"totalNetValue":1.2951,"netValue_forward":1.0752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0752,"totalNetValue":1.2951,"netValue_forward":1.0752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0753,"totalNetValue":1.2952,"netValue_forward":1.0753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0753,"totalNetValue":1.2952,"netValue_forward":1.0753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0753,"totalNetValue":1.2952,"netValue_forward":1.0753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0754,"totalNetValue":1.2953,"netValue_forward":1.0754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0757,"totalNetValue":1.2956,"netValue_forward":1.0757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0767,"totalNetValue":1.2966,"netValue_forward":1.0767000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0749,"totalNetValue":1.2948,"netValue_forward":1.0749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0731,"totalNetValue":1.293,"netValue_forward":1.0731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003500,"netValue":1.0724,"totalNetValue":1.2923,"netValue_forward":1.0724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0724,"totalNetValue":1.2923,"netValue_forward":1.0724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0721,"totalNetValue":1.292,"netValue_forward":1.0721000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.072,"totalNetValue":1.2919,"netValue_forward":1.072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.072,"totalNetValue":1.2919,"netValue_forward":1.072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0716,"totalNetValue":1.2915,"netValue_forward":1.0716000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.071,"totalNetValue":1.2909,"netValue_forward":1.071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0708,"totalNetValue":1.2907,"netValue_forward":1.0708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0707,"totalNetValue":1.2906,"netValue_forward":1.0707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0698,"totalNetValue":1.2897,"netValue_forward":1.0698},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0695,"totalNetValue":1.2894,"netValue_forward":1.0695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.069,"totalNetValue":1.2889,"netValue_forward":1.069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0704,"totalNetValue":1.2903,"netValue_forward":1.0704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0703,"totalNetValue":1.2902,"netValue_forward":1.0703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0696,"totalNetValue":1.2895,"netValue_forward":1.0696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.069,"totalNetValue":1.2889,"netValue_forward":1.069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.07,"totalNetValue":1.2899,"netValue_forward":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0702,"totalNetValue":1.2901,"netValue_forward":1.0702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0714,"totalNetValue":1.2913,"netValue_forward":1.0713999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0718,"totalNetValue":1.2917,"netValue_forward":1.0718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0716,"totalNetValue":1.2915,"netValue_forward":1.0716000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0714,"totalNetValue":1.2913,"netValue_forward":1.0713999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0708,"totalNetValue":1.2907,"netValue_forward":1.0708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0707,"totalNetValue":1.2906,"netValue_forward":1.0707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0713,"totalNetValue":1.2912,"netValue_forward":1.0713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0712,"totalNetValue":1.2911,"netValue_forward":1.0712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0715,"totalNetValue":1.2914,"netValue_forward":1.0715},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0723,"totalNetValue":1.2922,"netValue_forward":1.0723},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0732,"totalNetValue":1.2931,"netValue_forward":1.0732},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0738,"totalNetValue":1.2937,"netValue_forward":1.0738},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0738,"totalNetValue":1.2937,"netValue_forward":1.0738},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0745,"totalNetValue":1.2944,"netValue_forward":1.0745},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.075,"totalNetValue":1.2949,"netValue_forward":1.075},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0757,"totalNetValue":1.2956,"netValue_forward":1.0757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0758,"totalNetValue":1.2957,"netValue_forward":1.0758},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0759,"totalNetValue":1.2958,"netValue_forward":1.0759},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0765,"totalNetValue":1.2964,"netValue_forward":1.0765},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0763,"totalNetValue":1.2962,"netValue_forward":1.0763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0752,"totalNetValue":1.2951,"netValue_forward":1.0752},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0737,"totalNetValue":1.2936,"netValue_forward":1.0737},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.074,"totalNetValue":1.2939,"netValue_forward":1.074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0746,"totalNetValue":1.2945,"netValue_forward":1.0746},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0743,"totalNetValue":1.2942,"netValue_forward":1.0743},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0741,"totalNetValue":1.294,"netValue_forward":1.0740999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0744,"totalNetValue":1.2943,"netValue_forward":1.0744000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0746,"totalNetValue":1.2945,"netValue_forward":1.0746},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0752,"totalNetValue":1.2951,"netValue_forward":1.0752},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0751,"totalNetValue":1.295,"netValue_forward":1.0751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0747,"totalNetValue":1.2946,"netValue_forward":1.0747},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0759,"totalNetValue":1.2958,"netValue_forward":1.0759},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0768,"totalNetValue":1.2967,"netValue_forward":1.0768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0773,"totalNetValue":1.2972,"netValue_forward":1.0773},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0782,"totalNetValue":1.2981,"netValue_forward":1.0782},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0782,"totalNetValue":1.2981,"netValue_forward":1.0782},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0779,"totalNetValue":1.2978,"netValue_forward":1.0779},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0773,"totalNetValue":1.2972,"netValue_forward":1.0773},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0766,"totalNetValue":1.2965,"netValue_forward":1.0765999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0764,"totalNetValue":1.2963,"netValue_forward":1.0763999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0756,"totalNetValue":1.2955,"netValue_forward":1.0756},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.076,"totalNetValue":1.2959,"netValue_forward":1.076},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.076,"totalNetValue":1.2959,"netValue_forward":1.076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0755,"totalNetValue":1.2954,"netValue_forward":1.0755},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0747,"totalNetValue":1.2946,"netValue_forward":1.0747},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0746,"totalNetValue":1.2945,"netValue_forward":1.0746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0749,"totalNetValue":1.2948,"netValue_forward":1.0749},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0752,"totalNetValue":1.2951,"netValue_forward":1.0752},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0743,"totalNetValue":1.2942,"netValue_forward":1.0743},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0734,"totalNetValue":1.2933,"netValue_forward":1.0734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.073,"totalNetValue":1.2929,"netValue_forward":1.073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0728,"totalNetValue":1.2927,"netValue_forward":1.0728},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0712,"totalNetValue":1.2911,"netValue_forward":1.0712},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0707,"totalNetValue":1.2906,"netValue_forward":1.0707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0708,"totalNetValue":1.2907,"netValue_forward":1.0708},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0705,"totalNetValue":1.2904,"netValue_forward":1.0705},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0695,"totalNetValue":1.2894,"netValue_forward":1.0695},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0694,"totalNetValue":1.2893,"netValue_forward":1.0694000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0674,"totalNetValue":1.2873,"netValue_forward":1.0674},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0665,"totalNetValue":1.2864,"netValue_forward":1.0665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0658,"totalNetValue":1.2857,"netValue_forward":1.0658},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0657,"totalNetValue":1.2856,"netValue_forward":1.0657},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0655,"totalNetValue":1.2854,"netValue_forward":1.0655},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0649,"totalNetValue":1.2848,"netValue_forward":1.0649},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0646,"totalNetValue":1.2845,"netValue_forward":1.0646},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0644,"totalNetValue":1.2843,"netValue_forward":1.0644},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0644,"totalNetValue":1.2843,"netValue_forward":1.0644},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0643,"totalNetValue":1.2842,"netValue_forward":1.0643},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0644,"totalNetValue":1.2843,"netValue_forward":1.0644},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0642,"totalNetValue":1.2841,"netValue_forward":1.0642},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0642,"totalNetValue":1.2841,"netValue_forward":1.0642},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0643,"totalNetValue":1.2842,"netValue_forward":1.0643},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0641,"totalNetValue":1.284,"netValue_forward":1.0641},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0639,"totalNetValue":1.2838,"netValue_forward":1.0639},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0637,"totalNetValue":1.2836,"netValue_forward":1.0637},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0633,"totalNetValue":1.2832,"netValue_forward":1.0633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0631,"totalNetValue":1.283,"netValue_forward":1.0631},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0629,"totalNetValue":1.2828,"netValue_forward":1.0629},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003500,"netValue":1.0626,"totalNetValue":1.2825,"netValue_forward":1.0626},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0619,"totalNetValue":1.2818,"netValue_forward":1.0619},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0615,"totalNetValue":1.2814,"netValue_forward":1.0614999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0614,"totalNetValue":1.2813,"netValue_forward":1.0614},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0614,"totalNetValue":1.2813,"netValue_forward":1.0614},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0614,"totalNetValue":1.2813,"netValue_forward":1.0614},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0614,"totalNetValue":1.2813,"netValue_forward":1.0614},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0613,"totalNetValue":1.2812,"netValue_forward":1.0613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.062,"totalNetValue":1.2819,"netValue_forward":1.0620000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0625,"totalNetValue":1.2824,"netValue_forward":1.0625},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0623,"totalNetValue":1.2822,"netValue_forward":1.0623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0623,"totalNetValue":1.2822,"netValue_forward":1.0623},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0621,"totalNetValue":1.282,"netValue_forward":1.0621},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0622,"totalNetValue":1.2821,"netValue_forward":1.0622},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0619,"totalNetValue":1.2818,"netValue_forward":1.0619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0609,"totalNetValue":1.2808,"netValue_forward":1.0609},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0596,"totalNetValue":1.2795,"netValue_forward":1.0596},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0575,"totalNetValue":1.2774,"netValue_forward":1.0575},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0576,"totalNetValue":1.2775,"netValue_forward":1.0576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0588,"totalNetValue":1.2787,"netValue_forward":1.0588},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0603,"totalNetValue":1.2802,"netValue_forward":1.0603},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0626,"totalNetValue":1.2825,"netValue_forward":1.0626},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0632,"totalNetValue":1.2831,"netValue_forward":1.0632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0617,"totalNetValue":1.2816,"netValue_forward":1.0616999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.062,"totalNetValue":1.2819,"netValue_forward":1.0620000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0618,"totalNetValue":1.2817,"netValue_forward":1.0618},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0618,"totalNetValue":1.2817,"netValue_forward":1.0618},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0619,"totalNetValue":1.2818,"netValue_forward":1.0619},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0616,"totalNetValue":1.2815,"netValue_forward":1.0616},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0614,"totalNetValue":1.2813,"netValue_forward":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0612,"totalNetValue":1.2811,"netValue_forward":1.0612},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0607,"totalNetValue":1.2806,"netValue_forward":1.0607},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0603,"totalNetValue":1.2802,"netValue_forward":1.0603},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0597,"totalNetValue":1.2796,"netValue_forward":1.0597000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0597,"totalNetValue":1.2796,"netValue_forward":1.0597000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0594,"totalNetValue":1.2793,"netValue_forward":1.0594},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0591,"totalNetValue":1.279,"netValue_forward":1.0591},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0588,"totalNetValue":1.2787,"netValue_forward":1.0588},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0578,"totalNetValue":1.2777,"netValue_forward":1.0578},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0576,"totalNetValue":1.2775,"netValue_forward":1.0576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0574,"totalNetValue":1.2773,"netValue_forward":1.0573999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0568,"totalNetValue":1.2767,"netValue_forward":1.0568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0577,"totalNetValue":1.2776,"netValue_forward":1.0577},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.0578,"totalNetValue":1.2777,"netValue_forward":1.0578},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0576,"totalNetValue":1.2775,"netValue_forward":1.0576},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0574,"totalNetValue":1.2773,"netValue_forward":1.0573999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0576,"totalNetValue":1.2775,"netValue_forward":1.0576},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0576,"totalNetValue":1.2775,"netValue_forward":1.0576},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0574,"totalNetValue":1.2773,"netValue_forward":1.0573999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0574,"totalNetValue":1.2773,"netValue_forward":1.0573999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0576,"totalNetValue":1.2775,"netValue_forward":1.0576},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.057,"totalNetValue":1.2769,"netValue_forward":1.057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0566,"totalNetValue":1.2765,"netValue_forward":1.0566},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0575,"totalNetValue":1.2774,"netValue_forward":1.0575},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0579,"totalNetValue":1.2778,"netValue_forward":1.0579},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.0583,"totalNetValue":1.2782,"netValue_forward":1.0583},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.0581,"totalNetValue":1.278,"netValue_forward":1.0581},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0583,"totalNetValue":1.2782,"netValue_forward":1.0583},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0581,"totalNetValue":1.278,"netValue_forward":1.0581},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003500,"netValue":1.0578,"totalNetValue":1.2777,"netValue_forward":1.0578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0572,"totalNetValue":1.2771,"netValue_forward":1.0571999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0572,"totalNetValue":1.2771,"netValue_forward":1.0571999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0568,"totalNetValue":1.2767,"netValue_forward":1.0568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.056,"totalNetValue":1.2759,"netValue_forward":1.056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0557,"totalNetValue":1.2756,"netValue_forward":1.0557},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.055,"totalNetValue":1.2749,"netValue_forward":1.055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.055,"totalNetValue":1.2749,"netValue_forward":1.055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0548,"totalNetValue":1.2747,"netValue_forward":1.0548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0542,"totalNetValue":1.2741,"netValue_forward":1.0542},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0541,"totalNetValue":1.274,"netValue_forward":1.0541},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0542,"totalNetValue":1.2741,"netValue_forward":1.0542},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003500,"netValue":1.0543,"totalNetValue":1.2742,"netValue_forward":1.0543},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003500,"netValue":1.0543,"totalNetValue":1.2742,"netValue_forward":1.0543},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0538,"totalNetValue":1.2737,"netValue_forward":1.0538},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0535,"totalNetValue":1.2734,"netValue_forward":1.0535},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003500,"netValue":1.0533,"totalNetValue":1.2732,"netValue_forward":1.0533},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003500,"netValue":1.0532,"totalNetValue":1.2731,"netValue_forward":1.0532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003500,"netValue":1.0526,"totalNetValue":1.2725,"netValue_forward":1.0526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0533,"totalNetValue":1.2732,"netValue_forward":1.0533},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0539,"totalNetValue":1.2738,"netValue_forward":1.0539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.054,"totalNetValue":1.2739,"netValue_forward":1.054},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003500,"netValue":1.0536,"totalNetValue":1.2735,"netValue_forward":1.0536},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0528,"totalNetValue":1.2727,"netValue_forward":1.0528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0536,"totalNetValue":1.2735,"netValue_forward":1.0536},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0535,"totalNetValue":1.2734,"netValue_forward":1.0535},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.0533,"totalNetValue":1.2732,"netValue_forward":1.0533},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003500,"netValue":1.0527,"totalNetValue":1.2726,"netValue_forward":1.0527},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003500,"netValue":1.0524,"totalNetValue":1.2723,"netValue_forward":1.0524000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.052,"totalNetValue":1.2719,"netValue_forward":1.052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003500,"netValue":1.0514,"totalNetValue":1.2713,"netValue_forward":1.0514},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003500,"netValue":1.0518,"totalNetValue":1.2717,"netValue_forward":1.0518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003500,"netValue":1.0518,"totalNetValue":1.2717,"netValue_forward":1.0518},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003500,"netValue":1.0511,"totalNetValue":1.271,"netValue_forward":1.0511},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003500,"netValue":1.0508,"totalNetValue":1.2707,"netValue_forward":1.0508},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003500,"netValue":1.0507,"totalNetValue":1.2706,"netValue_forward":1.0507},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003500,"netValue":1.0504,"totalNetValue":1.2703,"netValue_forward":1.0504},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003500,"netValue":1.0503,"totalNetValue":1.2702,"netValue_forward":1.0503},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003500,"netValue":1.0503,"totalNetValue":1.2702,"netValue_forward":1.0503},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003500,"netValue":1.05,"totalNetValue":1.2699,"netValue_forward":1.05},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003500,"netValue":1.05,"totalNetValue":1.2699,"netValue_forward":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003500,"netValue":1.0499,"totalNetValue":1.2698,"netValue_forward":1.0499000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003500,"netValue":1.0494,"totalNetValue":1.2693,"netValue_forward":1.0494},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003500,"netValue":1.0491,"totalNetValue":1.269,"netValue_forward":1.0491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003500,"netValue":1.0485,"totalNetValue":1.2684,"netValue_forward":1.0485},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003500,"netValue":1.0485,"totalNetValue":1.2684,"netValue_forward":1.0485},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003500,"netValue":1.0485,"totalNetValue":1.2684,"netValue_forward":1.0485},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003500,"netValue":1.0482,"totalNetValue":1.2681,"netValue_forward":1.0482},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003500,"netValue":1.048,"totalNetValue":1.2679,"netValue_forward":1.048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003500,"netValue":1.0479,"totalNetValue":1.2678,"netValue_forward":1.0479},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003500,"netValue":1.048,"totalNetValue":1.2679,"netValue_forward":1.048},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003500,"netValue":1.0477,"totalNetValue":1.2676,"netValue_forward":1.0477}]}