window.pageData = {"fund":{"_id":3000000003499,"name":"新疆前海联合添和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003499","tickerId":3499,"shortName":"前海联合添和纯债C","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhthczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000003499,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":620,"f_h_s_a":1800,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003499,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7325456498388829,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.4573226694637472,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.6719914802981896,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.8090513726556129,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9155072463768116,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.6097233864207879,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.5728765457125481,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.7162887828162291,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.4647155361050328},"fp":{"stockId":3000000003499,"type":"fp","f_p_r_fys":0.009688888888888858,"f_p_r_m1":0.0032679738562089167,"f_p_r_m3":0.005844328344992489,"f_p_r_m6":0.009958211078509693,"f_p_r_y1":0.00959914674251161,"f_p_r_y3":0.08573886446186196,"f_p_r_y5":0.1382333268348781,"f_cagr_p_r_fs":0.030231014191654637,"f_p_r_d1":0,"f_p_r_y2":0.04749170047952789,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000003499,"type":"ff","f_m_f":4513,"f_m_f_r":0.003,"f_c_f":1504,"f_c_f_r":0.001,"f_m_a_c_f":6017,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003499,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1359,"f_nv_cr":-0.00026403802147512145},"f_as":{"stockId":3000000003499,"type":"f_as","f_tas":1875014.4558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003498,"__csrcFundId":1128,"stockCode":"003498","shortName":"前海联合添和纯债(003498)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3498,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:54:26.872Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"新疆前海联合添和纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添和纯债","pinyin":"xjqhlhthczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9121398d79843000003","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.2558,"lastUpdated":"2026-04-22T16:36:34.413Z"},{"_id":"69e8f9121398d79843000004","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019786","stockName":"25国债14","holdings":16000,"marketCap":1622106,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:36:34.416Z"},{"_id":"69e8f9121398d79843000005","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019790","stockName":"25国债17","holdings":16000,"marketCap":1616818,"netValueRatio":0.1774,"lastUpdated":"2026-04-22T16:36:34.419Z"},{"_id":"69e8f9121398d79843000006","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019780","stockName":"25国债11","holdings":14000,"marketCap":1397074,"netValueRatio":0.1533,"lastUpdated":"2026-04-22T16:36:34.422Z"},{"_id":"69e8f9121398d79843000007","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019774","stockName":"25注特01","holdings":6000,"marketCap":607647,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:34.426Z"}]},"shareHoldersStructureList":[{"_id":"69c7761969b11a867414d4e1","date":"2025-12-30T16:00:00.000Z","stockId":3000000003498,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2330,"h_s_a":3490,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8132853,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:57.321Z"},{"_id":"69aec7487fea5b3eb0468304","date":"2025-06-29T16:00:00.000Z","stockId":3000000003498,"h_a":3635,"h_s_a":5018,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18242854,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:40.684Z"},{"_id":"69aec7487fea5b3eb0468303","date":"2024-12-30T16:00:00.000Z","stockId":3000000003498,"h_a":580,"h_s_a":2815,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1632970,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:40.682Z"},{"_id":"69aec7487fea5b3eb0468302","date":"2024-06-29T16:00:00.000Z","stockId":3000000003498,"h_a":608,"h_s_a":2412,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1466945,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:40.679Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1359,"totalNetValue":1.3005,"netValue_forward":1.1359},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1362,"totalNetValue":1.3008,"netValue_forward":1.1361999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1359,"totalNetValue":1.3005,"netValue_forward":1.1359},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1361,"totalNetValue":1.3007,"netValue_forward":1.1361},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.136,"totalNetValue":1.3006,"netValue_forward":1.136},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1359,"totalNetValue":1.3005,"netValue_forward":1.1359},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1356,"totalNetValue":1.3002,"netValue_forward":1.1355999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1349,"totalNetValue":1.2995,"netValue_forward":1.1349},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1344,"totalNetValue":1.299,"netValue_forward":1.1344},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1342,"totalNetValue":1.2988,"netValue_forward":1.1341999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.134,"totalNetValue":1.2986,"netValue_forward":1.134},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1343,"totalNetValue":1.2989,"netValue_forward":1.1342999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1343,"totalNetValue":1.2989,"netValue_forward":1.1342999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1342,"totalNetValue":1.2988,"netValue_forward":1.1341999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1336,"totalNetValue":1.2982,"netValue_forward":1.1335999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1331,"totalNetValue":1.2977,"netValue_forward":1.1331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1329,"totalNetValue":1.2975,"netValue_forward":1.1329},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.133,"totalNetValue":1.2976,"netValue_forward":1.1329999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1327,"totalNetValue":1.2973,"netValue_forward":1.1327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1326,"totalNetValue":1.2972,"netValue_forward":1.1326},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1322,"totalNetValue":1.2968,"netValue_forward":1.1322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1321,"totalNetValue":1.2967,"netValue_forward":1.1321},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1319,"totalNetValue":1.2965,"netValue_forward":1.1319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1322,"totalNetValue":1.2968,"netValue_forward":1.1322},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1323,"totalNetValue":1.2969,"netValue_forward":1.1322999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1318,"totalNetValue":1.2964,"netValue_forward":1.1318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1314,"totalNetValue":1.296,"netValue_forward":1.1314},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1319,"totalNetValue":1.2965,"netValue_forward":1.1319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.132,"totalNetValue":1.2966,"netValue_forward":1.132},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1324,"totalNetValue":1.297,"netValue_forward":1.1324},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1319,"totalNetValue":1.2965,"netValue_forward":1.1319},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1317,"totalNetValue":1.2963,"netValue_forward":1.1316999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1316,"totalNetValue":1.2962,"netValue_forward":1.1316},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1311,"totalNetValue":1.2957,"netValue_forward":1.1310999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1311,"totalNetValue":1.2957,"netValue_forward":1.1310999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1307,"totalNetValue":1.2953,"netValue_forward":1.1307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1304,"totalNetValue":1.295,"netValue_forward":1.1304},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.13,"totalNetValue":1.2946,"netValue_forward":1.13},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.13,"totalNetValue":1.2946,"netValue_forward":1.13},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1299,"totalNetValue":1.2945,"netValue_forward":1.1299},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1299,"totalNetValue":1.2945,"netValue_forward":1.1299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1297,"totalNetValue":1.2943,"netValue_forward":1.1296999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1296,"totalNetValue":1.2942,"netValue_forward":1.1296},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.1296,"totalNetValue":1.2942,"netValue_forward":1.1296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1301,"totalNetValue":1.2947,"netValue_forward":1.1300999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1301,"totalNetValue":1.2947,"netValue_forward":1.1300999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1295,"totalNetValue":1.2941,"netValue_forward":1.1295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1293,"totalNetValue":1.2939,"netValue_forward":1.1293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.129,"totalNetValue":1.2936,"netValue_forward":1.129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.129,"totalNetValue":1.2936,"netValue_forward":1.129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1289,"totalNetValue":1.2935,"netValue_forward":1.1288999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.129,"totalNetValue":1.2936,"netValue_forward":1.129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.129,"totalNetValue":1.2936,"netValue_forward":1.129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1289,"totalNetValue":1.2935,"netValue_forward":1.1288999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1284,"totalNetValue":1.293,"netValue_forward":1.1283999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1281,"totalNetValue":1.2927,"netValue_forward":1.1280999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1286,"totalNetValue":1.2932,"netValue_forward":1.1286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1286,"totalNetValue":1.2932,"netValue_forward":1.1286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1285,"totalNetValue":1.2931,"netValue_forward":1.1285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1286,"totalNetValue":1.2932,"netValue_forward":1.1286},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1286,"totalNetValue":1.2932,"netValue_forward":1.1286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1293,"totalNetValue":1.2939,"netValue_forward":1.1293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1293,"totalNetValue":1.2939,"netValue_forward":1.1293},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1294,"totalNetValue":1.294,"netValue_forward":1.1294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1291,"totalNetValue":1.2937,"netValue_forward":1.1290999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.129,"totalNetValue":1.2936,"netValue_forward":1.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1285,"totalNetValue":1.2931,"netValue_forward":1.1285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1281,"totalNetValue":1.2927,"netValue_forward":1.1280999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1285,"totalNetValue":1.2931,"netValue_forward":1.1285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.129,"totalNetValue":1.2936,"netValue_forward":1.129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1288,"totalNetValue":1.2934,"netValue_forward":1.1288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1289,"totalNetValue":1.2935,"netValue_forward":1.1288999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1286,"totalNetValue":1.2932,"netValue_forward":1.1286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1283,"totalNetValue":1.2929,"netValue_forward":1.1282999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1282,"totalNetValue":1.2928,"netValue_forward":1.1282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1279,"totalNetValue":1.2925,"netValue_forward":1.1278999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1276,"totalNetValue":1.2922,"netValue_forward":1.1276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1273,"totalNetValue":1.2919,"netValue_forward":1.1273},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1273,"totalNetValue":1.2919,"netValue_forward":1.1273},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1272,"totalNetValue":1.2918,"netValue_forward":1.1272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1273,"totalNetValue":1.2919,"netValue_forward":1.1273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1271,"totalNetValue":1.2917,"netValue_forward":1.1270999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1271,"totalNetValue":1.2917,"netValue_forward":1.1270999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1267,"totalNetValue":1.2913,"netValue_forward":1.1267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.126,"totalNetValue":1.2906,"netValue_forward":1.126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1258,"totalNetValue":1.2904,"netValue_forward":1.1258},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1255,"totalNetValue":1.2901,"netValue_forward":1.1255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1246,"totalNetValue":1.2892,"netValue_forward":1.1246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1246,"totalNetValue":1.2892,"netValue_forward":1.1246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1241,"totalNetValue":1.2887,"netValue_forward":1.1241},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1259,"totalNetValue":1.2905,"netValue_forward":1.1258999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.126,"totalNetValue":1.2906,"netValue_forward":1.126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1257,"totalNetValue":1.2903,"netValue_forward":1.1257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1245,"totalNetValue":1.2891,"netValue_forward":1.1245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1245,"totalNetValue":1.2891,"netValue_forward":1.1245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1247,"totalNetValue":1.2893,"netValue_forward":1.1247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1241,"totalNetValue":1.2887,"netValue_forward":1.1241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1257,"totalNetValue":1.2903,"netValue_forward":1.1257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1267,"totalNetValue":1.2913,"netValue_forward":1.1267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1267,"totalNetValue":1.2913,"netValue_forward":1.1267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1267,"totalNetValue":1.2913,"netValue_forward":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1255,"totalNetValue":1.2901,"netValue_forward":1.1255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1256,"totalNetValue":1.2902,"netValue_forward":1.1256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1245,"totalNetValue":1.2891,"netValue_forward":1.1245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.124,"totalNetValue":1.2886,"netValue_forward":1.124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.124,"totalNetValue":1.2886,"netValue_forward":1.124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1237,"totalNetValue":1.2883,"netValue_forward":1.1237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1246,"totalNetValue":1.2892,"netValue_forward":1.1246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1242,"totalNetValue":1.2888,"netValue_forward":1.1242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1245,"totalNetValue":1.2891,"netValue_forward":1.1245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1242,"totalNetValue":1.2888,"netValue_forward":1.1242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1232,"totalNetValue":1.2878,"netValue_forward":1.1231999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1239,"totalNetValue":1.2885,"netValue_forward":1.1239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1247,"totalNetValue":1.2893,"netValue_forward":1.1247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1246,"totalNetValue":1.2892,"netValue_forward":1.1246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1241,"totalNetValue":1.2887,"netValue_forward":1.1241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1252,"totalNetValue":1.2898,"netValue_forward":1.1251999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.126,"totalNetValue":1.2906,"netValue_forward":1.126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1258,"totalNetValue":1.2904,"netValue_forward":1.1258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1272,"totalNetValue":1.2918,"netValue_forward":1.1272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1271,"totalNetValue":1.2917,"netValue_forward":1.1270999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1259,"totalNetValue":1.2905,"netValue_forward":1.1258999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1259,"totalNetValue":1.2905,"netValue_forward":1.1258999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.127,"totalNetValue":1.2916,"netValue_forward":1.127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.127,"totalNetValue":1.2916,"netValue_forward":1.127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1267,"totalNetValue":1.2913,"netValue_forward":1.1267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.127,"totalNetValue":1.2916,"netValue_forward":1.127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.127,"totalNetValue":1.2916,"netValue_forward":1.127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.127,"totalNetValue":1.2916,"netValue_forward":1.127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1266,"totalNetValue":1.2912,"netValue_forward":1.1266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1265,"totalNetValue":1.2911,"netValue_forward":1.1265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1261,"totalNetValue":1.2907,"netValue_forward":1.1261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1259,"totalNetValue":1.2905,"netValue_forward":1.1258999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1258,"totalNetValue":1.2904,"netValue_forward":1.1258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1257,"totalNetValue":1.2903,"netValue_forward":1.1257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1257,"totalNetValue":1.2903,"netValue_forward":1.1257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1256,"totalNetValue":1.2902,"netValue_forward":1.1256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1255,"totalNetValue":1.2901,"netValue_forward":1.1255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1247,"totalNetValue":1.2893,"netValue_forward":1.1247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1247,"totalNetValue":1.2893,"netValue_forward":1.1247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1253,"totalNetValue":1.2899,"netValue_forward":1.1253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.125,"totalNetValue":1.2896,"netValue_forward":1.125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1249,"totalNetValue":1.2895,"netValue_forward":1.1249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.1248,"totalNetValue":1.2894,"netValue_forward":1.1248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1245,"totalNetValue":1.2891,"netValue_forward":1.1245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1242,"totalNetValue":1.2888,"netValue_forward":1.1242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1246,"totalNetValue":1.2892,"netValue_forward":1.1246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1243,"totalNetValue":1.2889,"netValue_forward":1.1243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1242,"totalNetValue":1.2888,"netValue_forward":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1241,"totalNetValue":1.2887,"netValue_forward":1.1241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1244,"totalNetValue":1.289,"netValue_forward":1.1243999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1232,"totalNetValue":1.2878,"netValue_forward":1.1231999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1219,"totalNetValue":1.2865,"netValue_forward":1.1219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.1215,"totalNetValue":1.2861,"netValue_forward":1.1215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1215,"totalNetValue":1.2861,"netValue_forward":1.1215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1216,"totalNetValue":1.2862,"netValue_forward":1.1216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1216,"totalNetValue":1.2862,"netValue_forward":1.1216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1216,"totalNetValue":1.2862,"netValue_forward":1.1216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1212,"totalNetValue":1.2858,"netValue_forward":1.1211999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1209,"totalNetValue":1.2855,"netValue_forward":1.1209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1206,"totalNetValue":1.2852,"netValue_forward":1.1206000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1206,"totalNetValue":1.2852,"netValue_forward":1.1206000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.12,"totalNetValue":1.2846,"netValue_forward":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.12,"totalNetValue":1.2846,"netValue_forward":1.12},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1199,"totalNetValue":1.2845,"netValue_forward":1.1199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1205,"totalNetValue":1.2851,"netValue_forward":1.1205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1207,"totalNetValue":1.2853,"netValue_forward":1.1207},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1206,"totalNetValue":1.2852,"netValue_forward":1.1206000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1199,"totalNetValue":1.2845,"netValue_forward":1.1199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1208,"totalNetValue":1.2854,"netValue_forward":1.1208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1208,"totalNetValue":1.2854,"netValue_forward":1.1208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1218,"totalNetValue":1.2864,"netValue_forward":1.1217999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1221,"totalNetValue":1.2867,"netValue_forward":1.1221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1222,"totalNetValue":1.2868,"netValue_forward":1.1221999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1222,"totalNetValue":1.2868,"netValue_forward":1.1221999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.1217,"totalNetValue":1.2863,"netValue_forward":1.1217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1214,"totalNetValue":1.286,"netValue_forward":1.1214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1216,"totalNetValue":1.2862,"netValue_forward":1.1216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1214,"totalNetValue":1.286,"netValue_forward":1.1214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1212,"totalNetValue":1.2858,"netValue_forward":1.1211999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1223,"totalNetValue":1.2869,"netValue_forward":1.1223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1228,"totalNetValue":1.2874,"netValue_forward":1.1228},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.1237,"totalNetValue":1.2883,"netValue_forward":1.1237},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1231,"totalNetValue":1.2877,"netValue_forward":1.1231},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.124,"totalNetValue":1.2886,"netValue_forward":1.124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1263,"totalNetValue":1.2909,"netValue_forward":1.1263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1264,"totalNetValue":1.291,"netValue_forward":1.1263999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1259,"totalNetValue":1.2905,"netValue_forward":1.1258999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1269,"totalNetValue":1.2915,"netValue_forward":1.1268999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1262,"totalNetValue":1.2908,"netValue_forward":1.1262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1251,"totalNetValue":1.2897,"netValue_forward":1.1251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1236,"totalNetValue":1.2882,"netValue_forward":1.1236},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1236,"totalNetValue":1.2882,"netValue_forward":1.1236},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.1239,"totalNetValue":1.2885,"netValue_forward":1.1239},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1228,"totalNetValue":1.2874,"netValue_forward":1.1228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1232,"totalNetValue":1.2878,"netValue_forward":1.1231999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.124,"totalNetValue":1.2886,"netValue_forward":1.124},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.1245,"totalNetValue":1.2891,"netValue_forward":1.1245},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.1232,"totalNetValue":1.2878,"netValue_forward":1.1231999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1236,"totalNetValue":1.2882,"netValue_forward":1.1236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1238,"totalNetValue":1.2884,"netValue_forward":1.1237999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1239,"totalNetValue":1.2885,"netValue_forward":1.1239},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.1254,"totalNetValue":1.29,"netValue_forward":1.1254},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.1259,"totalNetValue":1.2905,"netValue_forward":1.1258999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1268,"totalNetValue":1.2914,"netValue_forward":1.1268},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1267,"totalNetValue":1.2913,"netValue_forward":1.1267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1256,"totalNetValue":1.2902,"netValue_forward":1.1256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.1215,"totalNetValue":1.2861,"netValue_forward":1.1215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.1197,"totalNetValue":1.2843,"netValue_forward":1.1197},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.1207,"totalNetValue":1.2853,"netValue_forward":1.1207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.1178,"totalNetValue":1.2824,"netValue_forward":1.1178},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.1174,"totalNetValue":1.282,"netValue_forward":1.1174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.1184,"totalNetValue":1.283,"netValue_forward":1.1184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.1198,"totalNetValue":1.2844,"netValue_forward":1.1197999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.1195,"totalNetValue":1.2841,"netValue_forward":1.1195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.116,"totalNetValue":1.2806,"netValue_forward":1.1159999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.1171,"totalNetValue":1.2817,"netValue_forward":1.1171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.1182,"totalNetValue":1.2828,"netValue_forward":1.1182},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.1183,"totalNetValue":1.2829,"netValue_forward":1.1183},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.1157,"totalNetValue":1.2803,"netValue_forward":1.1157},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.1137,"totalNetValue":1.2783,"netValue_forward":1.1137},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.1123,"totalNetValue":1.2769,"netValue_forward":1.1123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.1121,"totalNetValue":1.2767,"netValue_forward":1.1121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.1054,"totalNetValue":1.27,"netValue_forward":1.1054},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.1037,"totalNetValue":1.2683,"netValue_forward":1.1036999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.1047,"totalNetValue":1.2693,"netValue_forward":1.1047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.1041,"totalNetValue":1.2687,"netValue_forward":1.1040999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.1009,"totalNetValue":1.2655,"netValue_forward":1.1009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.1023,"totalNetValue":1.2669,"netValue_forward":1.1022999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.0984,"totalNetValue":1.263,"netValue_forward":1.0983999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.0971,"totalNetValue":1.2617,"netValue_forward":1.0971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.0957,"totalNetValue":1.2603,"netValue_forward":1.0957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.0959,"totalNetValue":1.2605,"netValue_forward":1.0959},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.0952,"totalNetValue":1.2598,"netValue_forward":1.0951999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.0944,"totalNetValue":1.259,"netValue_forward":1.0944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.0938,"totalNetValue":1.2584,"netValue_forward":1.0938},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.0925,"totalNetValue":1.2571,"netValue_forward":1.0924999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.0925,"totalNetValue":1.2571,"netValue_forward":1.0924999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.0916,"totalNetValue":1.2562,"netValue_forward":1.0916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.0935,"totalNetValue":1.2581,"netValue_forward":1.0935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.0938,"totalNetValue":1.2584,"netValue_forward":1.0938},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.0941,"totalNetValue":1.2587,"netValue_forward":1.0941},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.0943,"totalNetValue":1.2589,"netValue_forward":1.0943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.0928,"totalNetValue":1.2574,"netValue_forward":1.0928},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.0924,"totalNetValue":1.257,"netValue_forward":1.0924},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.092,"totalNetValue":1.2566,"netValue_forward":1.092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.0919,"totalNetValue":1.2565,"netValue_forward":1.0918999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.0917,"totalNetValue":1.2563,"netValue_forward":1.0917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.0912,"totalNetValue":1.2558,"netValue_forward":1.0912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.0912,"totalNetValue":1.2558,"netValue_forward":1.0912},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.0902,"totalNetValue":1.2548,"netValue_forward":1.0902},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.0897,"totalNetValue":1.2543,"netValue_forward":1.0896999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.0898,"totalNetValue":1.2544,"netValue_forward":1.0898},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.0892,"totalNetValue":1.2538,"netValue_forward":1.0892},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.0894,"totalNetValue":1.254,"netValue_forward":1.0894},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.0895,"totalNetValue":1.2541,"netValue_forward":1.0895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.0894,"totalNetValue":1.254,"netValue_forward":1.0894},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.09,"totalNetValue":1.2546,"netValue_forward":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.091,"totalNetValue":1.2556,"netValue_forward":1.091},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.0909,"totalNetValue":1.2555,"netValue_forward":1.0909},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.0913,"totalNetValue":1.2559,"netValue_forward":1.0912999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.0902,"totalNetValue":1.2548,"netValue_forward":1.0902},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.0905,"totalNetValue":1.2551,"netValue_forward":1.0904999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.0901,"totalNetValue":1.2547,"netValue_forward":1.0901},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.0901,"totalNetValue":1.2547,"netValue_forward":1.0901},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.0907,"totalNetValue":1.2553,"netValue_forward":1.0907},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.0902,"totalNetValue":1.2548,"netValue_forward":1.0902},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.0903,"totalNetValue":1.2549,"netValue_forward":1.0902999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.0903,"totalNetValue":1.2549,"netValue_forward":1.0902999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.0903,"totalNetValue":1.2549,"netValue_forward":1.0902999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.0911,"totalNetValue":1.2557,"netValue_forward":1.0910999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.0912,"totalNetValue":1.2558,"netValue_forward":1.0912},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.091,"totalNetValue":1.2556,"netValue_forward":1.091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.0911,"totalNetValue":1.2557,"netValue_forward":1.0910999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.0911,"totalNetValue":1.2557,"netValue_forward":1.0910999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.091,"totalNetValue":1.2556,"netValue_forward":1.091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.0913,"totalNetValue":1.2559,"netValue_forward":1.0912999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.0912,"totalNetValue":1.2558,"netValue_forward":1.0912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.0912,"totalNetValue":1.2558,"netValue_forward":1.0912},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.0912,"totalNetValue":1.2558,"netValue_forward":1.0912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.0907,"totalNetValue":1.2553,"netValue_forward":1.0907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.0904,"totalNetValue":1.255,"netValue_forward":1.0904},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.0901,"totalNetValue":1.2547,"netValue_forward":1.0901},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.0901,"totalNetValue":1.2547,"netValue_forward":1.0901},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.0899,"totalNetValue":1.2545,"netValue_forward":1.0898999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.0899,"totalNetValue":1.2545,"netValue_forward":1.0898999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.0897,"totalNetValue":1.2543,"netValue_forward":1.0896999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.0893,"totalNetValue":1.2539,"netValue_forward":1.0892999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.0893,"totalNetValue":1.2539,"netValue_forward":1.0892999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.0892,"totalNetValue":1.2538,"netValue_forward":1.0892},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.0892,"totalNetValue":1.2538,"netValue_forward":1.0892},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.0893,"totalNetValue":1.2539,"netValue_forward":1.0892999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.089,"totalNetValue":1.2536,"netValue_forward":1.089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.0887,"totalNetValue":1.2533,"netValue_forward":1.0886999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.0883,"totalNetValue":1.2529,"netValue_forward":1.0883},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.0885,"totalNetValue":1.2531,"netValue_forward":1.0885},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.0885,"totalNetValue":1.2531,"netValue_forward":1.0885},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.0883,"totalNetValue":1.2529,"netValue_forward":1.0883},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.0884,"totalNetValue":1.253,"netValue_forward":1.0884},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.0885,"totalNetValue":1.2531,"netValue_forward":1.0885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.0884,"totalNetValue":1.253,"netValue_forward":1.0884},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.0881,"totalNetValue":1.2527,"netValue_forward":1.0881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.0885,"totalNetValue":1.2531,"netValue_forward":1.0885},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.0889,"totalNetValue":1.2535,"netValue_forward":1.0889},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003499,"netValue":1.0891,"totalNetValue":1.2537,"netValue_forward":1.0890999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003499,"netValue":1.0889,"totalNetValue":1.2535,"netValue_forward":1.0889},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.0891,"totalNetValue":1.2537,"netValue_forward":1.0890999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.0889,"totalNetValue":1.2535,"netValue_forward":1.0889},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003499,"netValue":1.0888,"totalNetValue":1.2534,"netValue_forward":1.0888},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.0886,"totalNetValue":1.2532,"netValue_forward":1.0885999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.0884,"totalNetValue":1.253,"netValue_forward":1.0884},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003499,"netValue":1.0884,"totalNetValue":1.253,"netValue_forward":1.0884},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.0883,"totalNetValue":1.2529,"netValue_forward":1.0883},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.0882,"totalNetValue":1.2528,"netValue_forward":1.0882},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.0882,"totalNetValue":1.2528,"netValue_forward":1.0882},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003499,"netValue":1.088,"totalNetValue":1.2526,"netValue_forward":1.088},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003499,"netValue":1.0878,"totalNetValue":1.2524,"netValue_forward":1.0877999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.0873,"totalNetValue":1.2519,"netValue_forward":1.0873},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.0872,"totalNetValue":1.2518,"netValue_forward":1.0872},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.0872,"totalNetValue":1.2518,"netValue_forward":1.0872},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003499,"netValue":1.087,"totalNetValue":1.2516,"netValue_forward":1.087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003499,"netValue":1.087,"totalNetValue":1.2516,"netValue_forward":1.087},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.0868,"totalNetValue":1.2514,"netValue_forward":1.0868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.0866,"totalNetValue":1.2512,"netValue_forward":1.0865999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003499,"netValue":1.0866,"totalNetValue":1.2512,"netValue_forward":1.0865999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003499,"netValue":1.0865,"totalNetValue":1.2511,"netValue_forward":1.0865},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003499,"netValue":1.0862,"totalNetValue":1.2508,"netValue_forward":1.0862},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003499,"netValue":1.0865,"totalNetValue":1.2511,"netValue_forward":1.0865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003499,"netValue":1.0866,"totalNetValue":1.2512,"netValue_forward":1.0865999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003499,"netValue":1.0866,"totalNetValue":1.2512,"netValue_forward":1.0865999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003499,"netValue":1.0864,"totalNetValue":1.251,"netValue_forward":1.0864},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003499,"netValue":1.0862,"totalNetValue":1.2508,"netValue_forward":1.0862},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003499,"netValue":1.0864,"totalNetValue":1.251,"netValue_forward":1.0864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003499,"netValue":1.0864,"totalNetValue":1.251,"netValue_forward":1.0864},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003499,"netValue":1.0862,"totalNetValue":1.2508,"netValue_forward":1.0862},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003499,"netValue":1.086,"totalNetValue":1.2506,"netValue_forward":1.0859999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003499,"netValue":1.0858,"totalNetValue":1.2504,"netValue_forward":1.0857999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003499,"netValue":1.0855,"totalNetValue":1.2501,"netValue_forward":1.0855},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003499,"netValue":1.0853,"totalNetValue":1.2499,"netValue_forward":1.0853},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003499,"netValue":1.0854,"totalNetValue":1.25,"netValue_forward":1.0853999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003499,"netValue":1.0852,"totalNetValue":1.2498,"netValue_forward":1.0851999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003499,"netValue":1.0849,"totalNetValue":1.2495,"netValue_forward":1.0849},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003499,"netValue":1.0848,"totalNetValue":1.2494,"netValue_forward":1.0848},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003499,"netValue":1.0848,"totalNetValue":1.2494,"netValue_forward":1.0848},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003499,"netValue":1.0848,"totalNetValue":1.2494,"netValue_forward":1.0848},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003499,"netValue":1.0848,"totalNetValue":1.2494,"netValue_forward":1.0848},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003499,"netValue":1.0848,"totalNetValue":1.2494,"netValue_forward":1.0848}]}