window.pageData = {"startDate":"2024-06-05T15:41:42.412Z","endDate":"2026-06-05T15:41:42.412Z","stock":{"_id":3000000003499,"name":"新疆前海联合添和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003499","tickerId":3499,"shortName":"前海联合添和纯债C","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhthczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000003499,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":620,"f_h_s_a":1800,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003499,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7341653247450349,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.4637662167474774,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6749600851516764,"f_p_r_m6_ssc":7363,"f_p_r_m6_ssrp":0.8106492800869329,"f_p_r_y1_ssc":6905,"f_p_r_y1_ssrp":0.9155561993047509,"f_p_r_y2_ssc":5969,"f_p_r_y2_ssrp":0.610254691689008,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.5741491085899514,"f_p_r_y5_ssc":3356,"f_p_r_y5_ssrp":0.7162444113263785,"f_cagr_p_r_fs_ssc":7310,"f_cagr_p_r_fs_ssrp":0.46504309755096457},"fp":{"stockId":3000000003499,"type":"fp","f_p_r_fys":0.009688888888888858,"f_p_r_m1":0.0032679738562089167,"f_p_r_m3":0.005844328344992489,"f_p_r_m6":0.009958211078509693,"f_p_r_y1":0.00959914674251161,"f_p_r_y3":0.08573886446186196,"f_p_r_y5":0.1382333268348781,"f_cagr_p_r_fs":0.030231014191654637,"f_p_r_d1":0,"f_p_r_y2":0.04749170047952789,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000003499,"type":"ff","f_m_f":4513,"f_m_f_r":0.003,"f_c_f":1504,"f_c_f_r":0.001,"f_m_a_c_f":6017,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003499,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1359,"f_nv_cr":-0.00026403802147512145},"f_as":{"stockId":3000000003499,"type":"f_as","f_tas":1875014.4558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003498,"__csrcFundId":1128,"stockCode":"003498","shortName":"前海联合添和纯债(003498)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3498,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:54:26.872Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"新疆前海联合添和纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添和纯债","pinyin":"xjqhlhthczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9121398d79843000003","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.2558,"lastUpdated":"2026-04-22T16:36:34.413Z"},{"_id":"69e8f9121398d79843000004","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019786","stockName":"25国债14","holdings":16000,"marketCap":1622106,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:36:34.416Z"},{"_id":"69e8f9121398d79843000005","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019790","stockName":"25国债17","holdings":16000,"marketCap":1616818,"netValueRatio":0.1774,"lastUpdated":"2026-04-22T16:36:34.419Z"},{"_id":"69e8f9121398d79843000006","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019780","stockName":"25国债11","holdings":14000,"marketCap":1397074,"netValueRatio":0.1533,"lastUpdated":"2026-04-22T16:36:34.422Z"},{"_id":"69e8f9121398d79843000007","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003498,"stockCode":"019774","stockName":"25注特01","holdings":6000,"marketCap":607647,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:34.426Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1359,"tnv":1.3005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1362,"tnv":1.3008},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1359,"tnv":1.3005},{"stockId":3000000003499,"date":"2026-06-01T16:00:00.000Z","nv":1.1361,"tnv":1.3007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003499,"nv":1.136,"tnv":1.3006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1359,"tnv":1.3005},{"stockId":3000000003499,"date":"2026-05-27T16:00:00.000Z","nv":1.1356,"tnv":1.3002},{"stockId":3000000003499,"date":"2026-05-26T16:00:00.000Z","nv":1.1349,"tnv":1.2995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1344,"tnv":1.299},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1342,"tnv":1.2988},{"stockId":3000000003499,"date":"2026-05-21T16:00:00.000Z","nv":1.134,"tnv":1.2986},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1343,"tnv":1.2989},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1343,"tnv":1.2989},{"stockId":3000000003499,"date":"2026-05-18T16:00:00.000Z","nv":1.1342,"tnv":1.2988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1336,"tnv":1.2982},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1331,"tnv":1.2977},{"stockId":3000000003499,"date":"2026-05-13T16:00:00.000Z","nv":1.1329,"tnv":1.2975},{"stockId":3000000003499,"date":"2026-05-12T16:00:00.000Z","nv":1.133,"tnv":1.2976},{"stockId":3000000003499,"date":"2026-05-11T16:00:00.000Z","nv":1.1327,"tnv":1.2973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1326,"tnv":1.2972},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1322,"tnv":1.2968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1321,"tnv":1.2967},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1319,"tnv":1.2965},{"stockId":3000000003499,"date":"2026-04-29T16:00:00.000Z","nv":1.1322,"tnv":1.2968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1323,"tnv":1.2969},{"stockId":3000000003499,"date":"2026-04-27T16:00:00.000Z","nv":1.1318,"tnv":1.2964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1314,"tnv":1.296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1319,"tnv":1.2965},{"stockId":3000000003499,"date":"2026-04-22T16:00:00.000Z","nv":1.132,"tnv":1.2966},{"stockId":3000000003499,"date":"2026-04-21T16:00:00.000Z","nv":1.1324,"tnv":1.297},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1319,"tnv":1.2965},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1317,"tnv":1.2963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1316,"tnv":1.2962},{"stockId":3000000003499,"date":"2026-04-15T16:00:00.000Z","nv":1.1311,"tnv":1.2957},{"stockId":3000000003499,"date":"2026-04-14T16:00:00.000Z","nv":1.1311,"tnv":1.2957},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1307,"tnv":1.2953},{"stockId":3000000003499,"date":"2026-04-12T16:00:00.000Z","nv":1.1304,"tnv":1.295},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003499,"nv":1.13,"tnv":1.2946},{"stockId":3000000003499,"date":"2026-04-08T16:00:00.000Z","nv":1.13,"tnv":1.2946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1299,"tnv":1.2945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1299,"tnv":1.2945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1297,"tnv":1.2943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003499,"nv":1.1296,"tnv":1.2942},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003499,"nv":1.1296,"tnv":1.2942},{"stockId":3000000003499,"date":"2026-03-30T16:00:00.000Z","nv":1.1301,"tnv":1.2947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1301,"tnv":1.2947},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1295,"tnv":1.2941},{"stockId":3000000003499,"date":"2026-03-25T16:00:00.000Z","nv":1.1293,"tnv":1.2939},{"stockId":3000000003499,"date":"2026-03-24T16:00:00.000Z","nv":1.129,"tnv":1.2936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003499,"nv":1.129,"tnv":1.2936},{"stockId":3000000003499,"date":"2026-03-22T16:00:00.000Z","nv":1.1289,"tnv":1.2935},{"stockId":3000000003499,"date":"2026-03-19T16:00:00.000Z","nv":1.129,"tnv":1.2936},{"stockId":3000000003499,"date":"2026-03-18T16:00:00.000Z","nv":1.129,"tnv":1.2936},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1289,"tnv":1.2935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1284,"tnv":1.293},{"stockId":3000000003499,"date":"2026-03-15T16:00:00.000Z","nv":1.1281,"tnv":1.2927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003499,"nv":1.1286,"tnv":1.2932},{"stockId":3000000003499,"date":"2026-03-11T16:00:00.000Z","nv":1.1286,"tnv":1.2932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1285,"tnv":1.2931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1286,"tnv":1.2932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1286,"tnv":1.2932},{"stockId":3000000003499,"date":"2026-03-05T16:00:00.000Z","nv":1.1293,"tnv":1.2939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1293,"tnv":1.2939},{"stockId":3000000003499,"date":"2026-03-03T16:00:00.000Z","nv":1.1294,"tnv":1.294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1291,"tnv":1.2937},{"stockId":3000000003499,"date":"2026-03-01T16:00:00.000Z","nv":1.129,"tnv":1.2936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1285,"tnv":1.2931},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1281,"tnv":1.2927},{"stockId":3000000003499,"date":"2026-02-24T16:00:00.000Z","nv":1.1285,"tnv":1.2931},{"stockId":3000000003499,"date":"2026-02-23T16:00:00.000Z","nv":1.129,"tnv":1.2936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003499,"nv":1.1288,"tnv":1.2934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1289,"tnv":1.2935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1286,"tnv":1.2932},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1283,"tnv":1.2929},{"stockId":3000000003499,"date":"2026-02-08T16:00:00.000Z","nv":1.1282,"tnv":1.2928},{"stockId":3000000003499,"date":"2026-02-05T16:00:00.000Z","nv":1.1279,"tnv":1.2925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1276,"tnv":1.2922},{"stockId":3000000003499,"date":"2026-02-03T16:00:00.000Z","nv":1.1273,"tnv":1.2919},{"stockId":3000000003499,"date":"2026-02-02T16:00:00.000Z","nv":1.1273,"tnv":1.2919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003499,"nv":1.1272,"tnv":1.2918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1273,"tnv":1.2919},{"stockId":3000000003499,"date":"2026-01-28T16:00:00.000Z","nv":1.1271,"tnv":1.2917},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1271,"tnv":1.2917},{"stockId":3000000003499,"date":"2026-01-26T16:00:00.000Z","nv":1.1267,"tnv":1.2913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1268,"tnv":1.2914},{"stockId":3000000003499,"date":"2026-01-22T16:00:00.000Z","nv":1.1266,"tnv":1.2912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"stockId":3000000003499,"date":"2026-01-18T16:00:00.000Z","nv":1.1261,"tnv":1.2907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003499,"nv":1.126,"tnv":1.2906},{"stockId":3000000003499,"date":"2026-01-14T16:00:00.000Z","nv":1.1258,"tnv":1.2904},{"stockId":3000000003499,"date":"2026-01-13T16:00:00.000Z","nv":1.1255,"tnv":1.2901},{"stockId":3000000003499,"date":"2026-01-12T16:00:00.000Z","nv":1.1252,"tnv":1.2898},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"stockId":3000000003499,"date":"2026-01-08T16:00:00.000Z","nv":1.1246,"tnv":1.2892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1246,"tnv":1.2892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1241,"tnv":1.2887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1259,"tnv":1.2905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003499,"nv":1.126,"tnv":1.2906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003499,"nv":1.1257,"tnv":1.2903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1252,"tnv":1.2898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003499,"nv":1.1245,"tnv":1.2891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1245,"tnv":1.2891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1247,"tnv":1.2893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1241,"tnv":1.2887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003499,"nv":1.1257,"tnv":1.2903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1252,"tnv":1.2898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1267,"tnv":1.2913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1267,"tnv":1.2913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1267,"tnv":1.2913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1268,"tnv":1.2914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1255,"tnv":1.2901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1252,"tnv":1.2898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1256,"tnv":1.2902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1252,"tnv":1.2898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003499,"nv":1.1252,"tnv":1.2898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1245,"tnv":1.2891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003499,"nv":1.124,"tnv":1.2886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003499,"nv":1.124,"tnv":1.2886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1238,"tnv":1.2884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1237,"tnv":1.2883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1246,"tnv":1.2892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003499,"nv":1.1242,"tnv":1.2888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003499,"nv":1.1245,"tnv":1.2891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1242,"tnv":1.2888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1238,"tnv":1.2884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1232,"tnv":1.2878},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1239,"tnv":1.2885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1247,"tnv":1.2893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1246,"tnv":1.2892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1241,"tnv":1.2887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1238,"tnv":1.2884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1238,"tnv":1.2884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1252,"tnv":1.2898},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003499,"nv":1.126,"tnv":1.2906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1258,"tnv":1.2904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1272,"tnv":1.2918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1271,"tnv":1.2917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1268,"tnv":1.2914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1259,"tnv":1.2905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1259,"tnv":1.2905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1268,"tnv":1.2914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003499,"nv":1.127,"tnv":1.2916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003499,"nv":1.127,"tnv":1.2916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1267,"tnv":1.2913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1268,"tnv":1.2914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1268,"tnv":1.2914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003499,"nv":1.127,"tnv":1.2916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003499,"nv":1.127,"tnv":1.2916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003499,"nv":1.127,"tnv":1.2916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003499,"nv":1.1269,"tnv":1.2915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1264,"tnv":1.291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003499,"nv":1.1266,"tnv":1.2912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1265,"tnv":1.2911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1263,"tnv":1.2909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1261,"tnv":1.2907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003499,"nv":1.1259,"tnv":1.2905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003499,"nv":1.1258,"tnv":1.2904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1257,"tnv":1.2903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1257,"tnv":1.2903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1256,"tnv":1.2902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1255,"tnv":1.2901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1247,"tnv":1.2893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003499,"nv":1.1247,"tnv":1.2893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1254,"tnv":1.29},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1253,"tnv":1.2899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003499,"nv":1.125,"tnv":1.2896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1251,"tnv":1.2897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003499,"nv":1.1249,"tnv":1.2895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003499,"nv":1.1248,"tnv":1.2894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1245,"tnv":1.2891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1242,"tnv":1.2888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003499,"nv":1.1246,"tnv":1.2892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1243,"tnv":1.2889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1242,"tnv":1.2888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003499,"nv":1.1241,"tnv":1.2887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003499,"nv":1.1238,"tnv":1.2884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1244,"tnv":1.289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1232,"tnv":1.2878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003499,"nv":1.1219,"tnv":1.2865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003499,"nv":1.1215,"tnv":1.2861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003499,"nv":1.1215,"tnv":1.2861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1216,"tnv":1.2862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1216,"tnv":1.2862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1216,"tnv":1.2862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1212,"tnv":1.2858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1209,"tnv":1.2855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003499,"nv":1.1206,"tnv":1.2852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003499,"nv":1.1206,"tnv":1.2852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003499,"nv":1.12,"tnv":1.2846},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003499,"nv":1.12,"tnv":1.2846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003499,"nv":1.1199,"tnv":1.2845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003499,"nv":1.1205,"tnv":1.2851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003499,"nv":1.1207,"tnv":1.2853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003499,"nv":1.1206,"tnv":1.2852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003499,"nv":1.1199,"tnv":1.2845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003499,"nv":1.1208,"tnv":1.2854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003499,"nv":1.1208,"tnv":1.2854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003499,"nv":1.1218,"tnv":1.2864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003499,"nv":1.1221,"tnv":1.2867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003499,"nv":1.1222,"tnv":1.2868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003499,"nv":1.1222,"tnv":1.2868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003499,"nv":1.1217,"tnv":1.2863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003499,"nv":1.1214,"tnv":1.286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003499,"nv":1.1216,"tnv":1.2862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003499,"nv":1.1214,"tnv":1.286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003499,"nv":1.1212,"tnv":1.2858},{"stockId":3000000003499,"date":"2025-02-20T16:00:00.000Z","nv":1.1223,"tnv":1.2869},{"stockId":3000000003499,"date":"2025-02-19T16:00:00.000Z","nv":1.1228,"tnv":1.2874},{"stockId":3000000003499,"date":"2025-02-18T16:00:00.000Z","nv":1.1237,"tnv":1.2883},{"stockId":3000000003499,"date":"2025-02-17T16:00:00.000Z","nv":1.1231,"tnv":1.2877},{"stockId":3000000003499,"date":"2025-02-16T16:00:00.000Z","nv":1.124,"tnv":1.2886},{"stockId":3000000003499,"date":"2025-02-13T16:00:00.000Z","nv":1.1254,"tnv":1.29},{"stockId":3000000003499,"date":"2025-02-12T16:00:00.000Z","nv":1.1264,"tnv":1.291},{"stockId":3000000003499,"date":"2025-02-11T16:00:00.000Z","nv":1.1263,"tnv":1.2909},{"stockId":3000000003499,"date":"2025-02-10T16:00:00.000Z","nv":1.1264,"tnv":1.291},{"stockId":3000000003499,"date":"2025-02-09T16:00:00.000Z","nv":1.1259,"tnv":1.2905},{"stockId":3000000003499,"date":"2025-02-06T16:00:00.000Z","nv":1.1268,"tnv":1.2914},{"stockId":3000000003499,"date":"2025-02-05T16:00:00.000Z","nv":1.1269,"tnv":1.2915},{"stockId":3000000003499,"date":"2025-02-04T16:00:00.000Z","nv":1.1262,"tnv":1.2908},{"stockId":3000000003499,"date":"2025-01-26T16:00:00.000Z","nv":1.1251,"tnv":1.2897},{"stockId":3000000003499,"date":"2025-01-23T16:00:00.000Z","nv":1.1236,"tnv":1.2882},{"stockId":3000000003499,"date":"2025-01-22T16:00:00.000Z","nv":1.1236,"tnv":1.2882},{"stockId":3000000003499,"date":"2025-01-21T16:00:00.000Z","nv":1.1239,"tnv":1.2885},{"stockId":3000000003499,"date":"2025-01-20T16:00:00.000Z","nv":1.1238,"tnv":1.2884},{"stockId":3000000003499,"date":"2025-01-19T16:00:00.000Z","nv":1.1228,"tnv":1.2874},{"stockId":3000000003499,"date":"2025-01-16T16:00:00.000Z","nv":1.1232,"tnv":1.2878},{"stockId":3000000003499,"date":"2025-01-15T16:00:00.000Z","nv":1.124,"tnv":1.2886},{"stockId":3000000003499,"date":"2025-01-14T16:00:00.000Z","nv":1.1245,"tnv":1.2891},{"stockId":3000000003499,"date":"2025-01-13T16:00:00.000Z","nv":1.1232,"tnv":1.2878},{"stockId":3000000003499,"date":"2025-01-12T16:00:00.000Z","nv":1.1236,"tnv":1.2882},{"stockId":3000000003499,"date":"2025-01-09T16:00:00.000Z","nv":1.1238,"tnv":1.2884},{"stockId":3000000003499,"date":"2025-01-08T16:00:00.000Z","nv":1.1239,"tnv":1.2885},{"stockId":3000000003499,"date":"2025-01-07T16:00:00.000Z","nv":1.1254,"tnv":1.29},{"stockId":3000000003499,"date":"2025-01-06T16:00:00.000Z","nv":1.1259,"tnv":1.2905},{"stockId":3000000003499,"date":"2025-01-05T16:00:00.000Z","nv":1.1268,"tnv":1.2914},{"stockId":3000000003499,"date":"2025-01-02T16:00:00.000Z","nv":1.1267,"tnv":1.2913},{"stockId":3000000003499,"date":"2025-01-01T16:00:00.000Z","nv":1.1256,"tnv":1.2902},{"stockId":3000000003499,"date":"2024-12-30T16:00:00.000Z","nv":1.1215,"tnv":1.2861},{"stockId":3000000003499,"date":"2024-12-29T16:00:00.000Z","nv":1.1197,"tnv":1.2843},{"stockId":3000000003499,"date":"2024-12-26T16:00:00.000Z","nv":1.1207,"tnv":1.2853},{"stockId":3000000003499,"date":"2024-12-25T16:00:00.000Z","nv":1.1178,"tnv":1.2824},{"stockId":3000000003499,"date":"2024-12-24T16:00:00.000Z","nv":1.1174,"tnv":1.282},{"stockId":3000000003499,"date":"2024-12-23T16:00:00.000Z","nv":1.1184,"tnv":1.283},{"stockId":3000000003499,"date":"2024-12-22T16:00:00.000Z","nv":1.1198,"tnv":1.2844},{"stockId":3000000003499,"date":"2024-12-19T16:00:00.000Z","nv":1.1195,"tnv":1.2841},{"stockId":3000000003499,"date":"2024-12-18T16:00:00.000Z","nv":1.116,"tnv":1.2806},{"stockId":3000000003499,"date":"2024-12-17T16:00:00.000Z","nv":1.1171,"tnv":1.2817},{"stockId":3000000003499,"date":"2024-12-16T16:00:00.000Z","nv":1.1182,"tnv":1.2828},{"stockId":3000000003499,"date":"2024-12-15T16:00:00.000Z","nv":1.1183,"tnv":1.2829},{"stockId":3000000003499,"date":"2024-12-12T16:00:00.000Z","nv":1.1157,"tnv":1.2803},{"stockId":3000000003499,"date":"2024-12-11T16:00:00.000Z","nv":1.1137,"tnv":1.2783},{"stockId":3000000003499,"date":"2024-12-10T16:00:00.000Z","nv":1.1123,"tnv":1.2769},{"stockId":3000000003499,"date":"2024-12-09T16:00:00.000Z","nv":1.1121,"tnv":1.2767},{"stockId":3000000003499,"date":"2024-12-08T16:00:00.000Z","nv":1.1054,"tnv":1.27},{"stockId":3000000003499,"date":"2024-12-05T16:00:00.000Z","nv":1.1037,"tnv":1.2683},{"stockId":3000000003499,"date":"2024-12-04T16:00:00.000Z","nv":1.1047,"tnv":1.2693},{"stockId":3000000003499,"date":"2024-12-03T16:00:00.000Z","nv":1.1041,"tnv":1.2687},{"stockId":3000000003499,"date":"2024-12-02T16:00:00.000Z","nv":1.1009,"tnv":1.2655},{"stockId":3000000003499,"date":"2024-12-01T16:00:00.000Z","nv":1.1023,"tnv":1.2669},{"stockId":3000000003499,"date":"2024-11-28T16:00:00.000Z","nv":1.0984,"tnv":1.263},{"stockId":3000000003499,"date":"2024-11-27T16:00:00.000Z","nv":1.0971,"tnv":1.2617},{"stockId":3000000003499,"date":"2024-11-26T16:00:00.000Z","nv":1.0957,"tnv":1.2603},{"stockId":3000000003499,"date":"2024-11-25T16:00:00.000Z","nv":1.0959,"tnv":1.2605},{"stockId":3000000003499,"date":"2024-11-24T16:00:00.000Z","nv":1.0952,"tnv":1.2598},{"stockId":3000000003499,"date":"2024-11-21T16:00:00.000Z","nv":1.0944,"tnv":1.259},{"stockId":3000000003499,"date":"2024-11-20T16:00:00.000Z","nv":1.0938,"tnv":1.2584},{"stockId":3000000003499,"date":"2024-11-19T16:00:00.000Z","nv":1.0925,"tnv":1.2571},{"stockId":3000000003499,"date":"2024-11-18T16:00:00.000Z","nv":1.0925,"tnv":1.2571},{"stockId":3000000003499,"date":"2024-11-17T16:00:00.000Z","nv":1.0916,"tnv":1.2562},{"stockId":3000000003499,"date":"2024-11-14T16:00:00.000Z","nv":1.0935,"tnv":1.2581},{"stockId":3000000003499,"date":"2024-11-13T16:00:00.000Z","nv":1.0938,"tnv":1.2584},{"stockId":3000000003499,"date":"2024-11-12T16:00:00.000Z","nv":1.0941,"tnv":1.2587},{"stockId":3000000003499,"date":"2024-11-11T16:00:00.000Z","nv":1.0943,"tnv":1.2589},{"stockId":3000000003499,"date":"2024-11-10T16:00:00.000Z","nv":1.0928,"tnv":1.2574},{"stockId":3000000003499,"date":"2024-11-07T16:00:00.000Z","nv":1.0924,"tnv":1.257},{"stockId":3000000003499,"date":"2024-11-06T16:00:00.000Z","nv":1.092,"tnv":1.2566},{"stockId":3000000003499,"date":"2024-11-05T16:00:00.000Z","nv":1.0919,"tnv":1.2565},{"stockId":3000000003499,"date":"2024-11-04T16:00:00.000Z","nv":1.0917,"tnv":1.2563},{"stockId":3000000003499,"date":"2024-11-03T16:00:00.000Z","nv":1.0912,"tnv":1.2558},{"stockId":3000000003499,"date":"2024-10-31T16:00:00.000Z","nv":1.0912,"tnv":1.2558},{"stockId":3000000003499,"date":"2024-10-30T16:00:00.000Z","nv":1.0902,"tnv":1.2548},{"stockId":3000000003499,"date":"2024-10-29T16:00:00.000Z","nv":1.0897,"tnv":1.2543},{"stockId":3000000003499,"date":"2024-10-28T16:00:00.000Z","nv":1.0898,"tnv":1.2544},{"stockId":3000000003499,"date":"2024-10-27T16:00:00.000Z","nv":1.0892,"tnv":1.2538},{"stockId":3000000003499,"date":"2024-10-24T16:00:00.000Z","nv":1.0894,"tnv":1.254},{"stockId":3000000003499,"date":"2024-10-23T16:00:00.000Z","nv":1.0895,"tnv":1.2541},{"stockId":3000000003499,"date":"2024-10-22T16:00:00.000Z","nv":1.0894,"tnv":1.254},{"stockId":3000000003499,"date":"2024-10-21T16:00:00.000Z","nv":1.09,"tnv":1.2546},{"stockId":3000000003499,"date":"2024-10-20T16:00:00.000Z","nv":1.091,"tnv":1.2556},{"stockId":3000000003499,"date":"2024-10-17T16:00:00.000Z","nv":1.0909,"tnv":1.2555},{"stockId":3000000003499,"date":"2024-10-16T16:00:00.000Z","nv":1.0913,"tnv":1.2559},{"stockId":3000000003499,"date":"2024-10-15T16:00:00.000Z","nv":1.0902,"tnv":1.2548},{"stockId":3000000003499,"date":"2024-10-14T16:00:00.000Z","nv":1.0905,"tnv":1.2551},{"stockId":3000000003499,"date":"2024-10-13T16:00:00.000Z","nv":1.0901,"tnv":1.2547},{"stockId":3000000003499,"date":"2024-10-10T16:00:00.000Z","nv":1.0901,"tnv":1.2547},{"stockId":3000000003499,"date":"2024-10-09T16:00:00.000Z","nv":1.0907,"tnv":1.2553},{"stockId":3000000003499,"date":"2024-10-08T16:00:00.000Z","nv":1.0902,"tnv":1.2548},{"stockId":3000000003499,"date":"2024-10-07T16:00:00.000Z","nv":1.0903,"tnv":1.2549},{"stockId":3000000003499,"date":"2024-09-29T16:00:00.000Z","nv":1.0903,"tnv":1.2549},{"stockId":3000000003499,"date":"2024-09-26T16:00:00.000Z","nv":1.0903,"tnv":1.2549},{"stockId":3000000003499,"date":"2024-09-25T16:00:00.000Z","nv":1.0911,"tnv":1.2557},{"stockId":3000000003499,"date":"2024-09-24T16:00:00.000Z","nv":1.0912,"tnv":1.2558},{"stockId":3000000003499,"date":"2024-09-23T16:00:00.000Z","nv":1.091,"tnv":1.2556},{"stockId":3000000003499,"date":"2024-09-22T16:00:00.000Z","nv":1.0911,"tnv":1.2557},{"stockId":3000000003499,"date":"2024-09-19T16:00:00.000Z","nv":1.0911,"tnv":1.2557},{"stockId":3000000003499,"date":"2024-09-18T16:00:00.000Z","nv":1.091,"tnv":1.2556},{"stockId":3000000003499,"date":"2024-09-17T16:00:00.000Z","nv":1.0913,"tnv":1.2559},{"stockId":3000000003499,"date":"2024-09-12T16:00:00.000Z","nv":1.0912,"tnv":1.2558},{"stockId":3000000003499,"date":"2024-09-11T16:00:00.000Z","nv":1.0912,"tnv":1.2558},{"stockId":3000000003499,"date":"2024-09-10T16:00:00.000Z","nv":1.0912,"tnv":1.2558},{"stockId":3000000003499,"date":"2024-09-09T16:00:00.000Z","nv":1.0907,"tnv":1.2553},{"stockId":3000000003499,"date":"2024-09-08T16:00:00.000Z","nv":1.0904,"tnv":1.255},{"stockId":3000000003499,"date":"2024-09-05T16:00:00.000Z","nv":1.0901,"tnv":1.2547},{"stockId":3000000003499,"date":"2024-09-04T16:00:00.000Z","nv":1.0901,"tnv":1.2547},{"stockId":3000000003499,"date":"2024-09-03T16:00:00.000Z","nv":1.0899,"tnv":1.2545},{"stockId":3000000003499,"date":"2024-09-02T16:00:00.000Z","nv":1.0899,"tnv":1.2545},{"stockId":3000000003499,"date":"2024-09-01T16:00:00.000Z","nv":1.0897,"tnv":1.2543},{"stockId":3000000003499,"date":"2024-08-29T16:00:00.000Z","nv":1.0893,"tnv":1.2539},{"stockId":3000000003499,"date":"2024-08-28T16:00:00.000Z","nv":1.0893,"tnv":1.2539},{"stockId":3000000003499,"date":"2024-08-27T16:00:00.000Z","nv":1.0892,"tnv":1.2538},{"stockId":3000000003499,"date":"2024-08-26T16:00:00.000Z","nv":1.0892,"tnv":1.2538},{"stockId":3000000003499,"date":"2024-08-25T16:00:00.000Z","nv":1.0893,"tnv":1.2539},{"stockId":3000000003499,"date":"2024-08-22T16:00:00.000Z","nv":1.089,"tnv":1.2536},{"stockId":3000000003499,"date":"2024-08-21T16:00:00.000Z","nv":1.0887,"tnv":1.2533},{"stockId":3000000003499,"date":"2024-08-20T16:00:00.000Z","nv":1.0883,"tnv":1.2529},{"stockId":3000000003499,"date":"2024-08-19T16:00:00.000Z","nv":1.0885,"tnv":1.2531},{"stockId":3000000003499,"date":"2024-08-18T16:00:00.000Z","nv":1.0885,"tnv":1.2531},{"stockId":3000000003499,"date":"2024-08-15T16:00:00.000Z","nv":1.0883,"tnv":1.2529},{"stockId":3000000003499,"date":"2024-08-14T16:00:00.000Z","nv":1.0884,"tnv":1.253},{"stockId":3000000003499,"date":"2024-08-13T16:00:00.000Z","nv":1.0885,"tnv":1.2531},{"stockId":3000000003499,"date":"2024-08-12T16:00:00.000Z","nv":1.0884,"tnv":1.253},{"stockId":3000000003499,"date":"2024-08-11T16:00:00.000Z","nv":1.0881,"tnv":1.2527},{"stockId":3000000003499,"date":"2024-08-08T16:00:00.000Z","nv":1.0885,"tnv":1.2531},{"stockId":3000000003499,"date":"2024-08-07T16:00:00.000Z","nv":1.0889,"tnv":1.2535},{"stockId":3000000003499,"date":"2024-08-06T16:00:00.000Z","nv":1.0891,"tnv":1.2537},{"stockId":3000000003499,"date":"2024-08-05T16:00:00.000Z","nv":1.0889,"tnv":1.2535},{"stockId":3000000003499,"date":"2024-08-04T16:00:00.000Z","nv":1.0891,"tnv":1.2537},{"stockId":3000000003499,"date":"2024-08-01T16:00:00.000Z","nv":1.0889,"tnv":1.2535},{"stockId":3000000003499,"date":"2024-07-31T16:00:00.000Z","nv":1.0888,"tnv":1.2534},{"stockId":3000000003499,"date":"2024-07-30T16:00:00.000Z","nv":1.0886,"tnv":1.2532},{"stockId":3000000003499,"date":"2024-07-29T16:00:00.000Z","nv":1.0884,"tnv":1.253},{"stockId":3000000003499,"date":"2024-07-28T16:00:00.000Z","nv":1.0884,"tnv":1.253},{"stockId":3000000003499,"date":"2024-07-25T16:00:00.000Z","nv":1.0883,"tnv":1.2529},{"stockId":3000000003499,"date":"2024-07-24T16:00:00.000Z","nv":1.0882,"tnv":1.2528},{"stockId":3000000003499,"date":"2024-07-23T16:00:00.000Z","nv":1.0882,"tnv":1.2528},{"stockId":3000000003499,"date":"2024-07-22T16:00:00.000Z","nv":1.088,"tnv":1.2526},{"stockId":3000000003499,"date":"2024-07-21T16:00:00.000Z","nv":1.0878,"tnv":1.2524},{"stockId":3000000003499,"date":"2024-07-18T16:00:00.000Z","nv":1.0873,"tnv":1.2519},{"stockId":3000000003499,"date":"2024-07-17T16:00:00.000Z","nv":1.0872,"tnv":1.2518},{"stockId":3000000003499,"date":"2024-07-16T16:00:00.000Z","nv":1.0872,"tnv":1.2518},{"stockId":3000000003499,"date":"2024-07-15T16:00:00.000Z","nv":1.087,"tnv":1.2516},{"stockId":3000000003499,"date":"2024-07-14T16:00:00.000Z","nv":1.087,"tnv":1.2516},{"stockId":3000000003499,"date":"2024-07-11T16:00:00.000Z","nv":1.0868,"tnv":1.2514},{"stockId":3000000003499,"date":"2024-07-10T16:00:00.000Z","nv":1.0866,"tnv":1.2512},{"stockId":3000000003499,"date":"2024-07-09T16:00:00.000Z","nv":1.0866,"tnv":1.2512},{"stockId":3000000003499,"date":"2024-07-08T16:00:00.000Z","nv":1.0865,"tnv":1.2511},{"stockId":3000000003499,"date":"2024-07-07T16:00:00.000Z","nv":1.0862,"tnv":1.2508},{"stockId":3000000003499,"date":"2024-07-04T16:00:00.000Z","nv":1.0865,"tnv":1.2511},{"stockId":3000000003499,"date":"2024-07-03T16:00:00.000Z","nv":1.0866,"tnv":1.2512},{"stockId":3000000003499,"date":"2024-07-02T16:00:00.000Z","nv":1.0866,"tnv":1.2512},{"stockId":3000000003499,"date":"2024-07-01T16:00:00.000Z","nv":1.0864,"tnv":1.251},{"stockId":3000000003499,"date":"2024-06-30T16:00:00.000Z","nv":1.0862,"tnv":1.2508},{"stockId":3000000003499,"date":"2024-06-27T16:00:00.000Z","nv":1.0864,"tnv":1.251},{"stockId":3000000003499,"date":"2024-06-26T16:00:00.000Z","nv":1.0862,"tnv":1.2508},{"stockId":3000000003499,"date":"2024-06-25T16:00:00.000Z","nv":1.086,"tnv":1.2506},{"stockId":3000000003499,"date":"2024-06-24T16:00:00.000Z","nv":1.0858,"tnv":1.2504},{"stockId":3000000003499,"date":"2024-06-23T16:00:00.000Z","nv":1.0855,"tnv":1.2501},{"stockId":3000000003499,"date":"2024-06-20T16:00:00.000Z","nv":1.0853,"tnv":1.2499},{"stockId":3000000003499,"date":"2024-06-19T16:00:00.000Z","nv":1.0854,"tnv":1.25},{"stockId":3000000003499,"date":"2024-06-18T16:00:00.000Z","nv":1.0852,"tnv":1.2498},{"stockId":3000000003499,"date":"2024-06-17T16:00:00.000Z","nv":1.0849,"tnv":1.2495},{"stockId":3000000003499,"date":"2024-06-16T16:00:00.000Z","nv":1.0848,"tnv":1.2494},{"stockId":3000000003499,"date":"2024-06-13T16:00:00.000Z","nv":1.0848,"tnv":1.2494},{"stockId":3000000003499,"date":"2024-06-12T16:00:00.000Z","nv":1.0848,"tnv":1.2494},{"stockId":3000000003499,"date":"2024-06-11T16:00:00.000Z","nv":1.0848,"tnv":1.2494},{"stockId":3000000003499,"date":"2024-06-10T16:00:00.000Z","nv":1.0848,"tnv":1.2494},{"stockId":3000000003499,"date":"2024-06-06T16:00:00.000Z","nv":1.0846,"tnv":1.2492},{"stockId":3000000003499,"date":"2024-06-05T16:00:00.000Z","nv":1.0845,"tnv":1.2491}],"influencesList":[]}