window.pageData = {"fund":{"_id":3000000003494,"stockCode":"003494","stockType":"fund","areaCode":"cn","followedNum":381,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-09-18T16:00:00.000Z","setUpScale":584058000,"market":"a","tickerId":3494,"custody":"中国工商银行股份有限公司","name":"富国天惠精选成长混合型证券投资基金(LOF)","shortName":"富国天惠成长混合（LOF）C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"memoNum":3,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgthjxczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱少醒","stockType":"fund_manager","stockCode":"8801323945","exchange":"fm","tickerId":261924050050}],"hotMetrics":{"fss":{"stockId":3000000003494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":153580,"f_h_s_a":4058,"f_ind_h_s_r_c_1y":0.0005999999999999339,"f_ind_h_s_r_c_hy":0.00039999999999995595,"f_ins_h_s_r_c_1y":-0.0005999999999999998,"f_ins_h_s_r_c_hy":-0.00039999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003494,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.3949009129369851,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.5493140326239603,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5180234469157445,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.37790304396843294,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.45825847406875075,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5890251775338928,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.5736857224935363,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.7969531605275125,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.416195652173913},"fp":{"stockId":3000000003494,"type":"fp","f_p_r_fys":0.08593025743421467,"f_p_r_m1":-0.0030769230769231992,"f_p_r_m3":-0.002227755209016191,"f_p_r_m6":0.13299356422752084,"f_p_r_y1":0.2888155389107525,"f_p_r_y3":0.17197060068495795,"f_p_r_y5":-0.17063340776646296,"f_cagr_p_r_fs":0.07255818098337219,"f_p_r_d1":-0.002293765872040665,"f_p_r_y2":0.23900573613766674,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000003494,"type":"ff","f_m_f":165769516,"f_m_f_r":0.012,"f_c_f":27628252,"f_c_f_r":0.002,"f_m_a_c_f":193397768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003494,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":3.0456,"f_nv_cr":-0.014560279557367495},"f_as":{"stockId":3000000003494,"type":"f_as","f_tas":1203846990.822,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161005,"stockCode":"161005","stockType":"fund","areaCode":"cn","followedNum":3496,"blackenedNum":2,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-09-18T16:00:00.000Z","setUpScale":584058000,"market":"a","tickerId":161005,"custody":"中国工商银行股份有限公司","name":"富国天惠精选成长混合型证券投资基金(LOF)","shortName":"富国天惠成长混合(LOF)(161005)","fundSecondLevel":"hybrid","memoNum":40,"__csrcFundId":163,"fundStatus":"normal","lastUpdated":"2026-05-01T06:36:50.838Z","masterFundFlag":1,"inceptionDate":"2005-11-15T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天惠成长混合(LOF)","pinyin":"fgthjxczhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000022645,"name":"富国天惠精选成长混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022645","tickerId":22645,"shortName":"富国天惠成长混合（LOF）D","currency":"CNY","__csrcFundId":163,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.892Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"fgthjxczhhxzqtzjj(lof)","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":2142,"holdings":50000000,"marketCap":1522500000,"netValueRatio":0.0771,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":2353,"holdings":13600000,"marketCap":1316480000,"netValueRatio":0.0667,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":300750,"holdings":3200400,"marketCap":1285600680,"netValueRatio":0.0651,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":603129,"holdings":2300000,"marketCap":523557000,"netValueRatio":0.0265,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":425,"holdings":50000000,"marketCap":504000000,"netValueRatio":0.0255,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":601899,"holdings":15000000,"marketCap":490800000,"netValueRatio":0.0249,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":300910,"holdings":10000000,"marketCap":485400000,"netValueRatio":0.0246,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":688548,"holdings":21000000,"marketCap":467250000,"netValueRatio":0.0237,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":600519,"holdings":280000,"marketCap":406000000,"netValueRatio":0.0206,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":300285,"holdings":12300000,"marketCap":377610000,"netValueRatio":0.0191,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}}],"bondHoldings":[{"_id":"69e8fc701398d7984300462f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockCode":"250421","stockName":"25农发21","holdings":2400000,"marketCap":242891638,"netValueRatio":0.0123,"lastUpdated":"2026-04-22T16:50:56.718Z"},{"_id":"69e8fc701398d79843004630","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockCode":"250206","stockName":"25国开06","holdings":1600000,"marketCap":162457249,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:50:56.722Z"},{"_id":"69e8fc701398d79843004631","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockCode":"019773","stockName":"25国债08","holdings":599190,"marketCap":60714395,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:50:56.728Z"}]},"shareHoldersStructureList":[{"_id":"69aed8977fea5b3eb05937da","date":"2025-06-29T16:00:00.000Z","stockId":3000000161005,"h_a":1317736,"h_s_a":6833,"ins_h_s":116391511,"ins_h_s_r":0.0129,"ind_h_s":8888358874,"ind_h_s_r":0.9871,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:31.863Z"},{"_id":"69aed8977fea5b3eb05937d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000161005,"h_a":1434155,"h_s_a":6909,"ins_h_s":229302091,"ins_h_s_r":0.0231,"ind_h_s":9679850430,"ind_h_s_r":0.9769,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:31.860Z"},{"_id":"69aed8977fea5b3eb05937d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000161005,"h_a":1579957,"h_s_a":6777,"ins_h_s":345185951,"ins_h_s_r":0.0322,"ind_h_s":10362412466,"ind_h_s_r":0.9678,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:31.857Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003494,"netValue":3.0456,"totalNetValue":3.3506,"netValue_forward":3.0456},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003494,"netValue":3.0906,"totalNetValue":3.3956,"netValue_forward":3.0906},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003494,"netValue":3.0772,"totalNetValue":3.3822,"netValue_forward":3.0772},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003494,"netValue":3.0919,"totalNetValue":3.3969,"netValue_forward":3.0918999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003494,"netValue":3.1087,"totalNetValue":3.4137,"netValue_forward":3.1086999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003494,"netValue":3.0762,"totalNetValue":3.3812,"netValue_forward":3.0762},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003494,"netValue":3.0413,"totalNetValue":3.3463,"netValue_forward":3.0413},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003494,"netValue":3.103,"totalNetValue":3.408,"netValue_forward":3.1029999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003494,"netValue":3.1088,"totalNetValue":3.4138,"netValue_forward":3.1087999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003494,"netValue":3.0794,"totalNetValue":3.3844,"netValue_forward":3.0793999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003494,"netValue":3.0924,"totalNetValue":3.3974,"netValue_forward":3.0923999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003494,"netValue":3.1097,"totalNetValue":3.4147,"netValue_forward":3.1096999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003494,"netValue":3.1819,"totalNetValue":3.4869,"netValue_forward":3.1818999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003494,"netValue":3.1496,"totalNetValue":3.4546,"netValue_forward":3.1496000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003494,"netValue":3.1509,"totalNetValue":3.4559,"netValue_forward":3.1509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003494,"netValue":3.1122,"totalNetValue":3.4172,"netValue_forward":3.1122},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003494,"netValue":3.1326,"totalNetValue":3.4376,"netValue_forward":3.1326000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003494,"netValue":3.1166,"totalNetValue":3.4216,"netValue_forward":3.1166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003494,"netValue":3.0658,"totalNetValue":3.3708,"netValue_forward":3.0658},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003494,"netValue":3.055,"totalNetValue":3.36,"netValue_forward":3.055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003494,"netValue":3.0205,"totalNetValue":3.3255,"netValue_forward":3.0205},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003494,"netValue":3.0393,"totalNetValue":3.3443,"netValue_forward":3.0393},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003494,"netValue":3.0388,"totalNetValue":3.3438,"netValue_forward":3.0388000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003494,"netValue":3.0433,"totalNetValue":3.3483,"netValue_forward":3.0433000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003494,"netValue":3.0424,"totalNetValue":3.3474,"netValue_forward":3.042400000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003494,"netValue":3.0155,"totalNetValue":3.3205,"netValue_forward":3.0155000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.9925,"totalNetValue":3.2975,"netValue_forward":2.9925000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.9829,"totalNetValue":3.2879,"netValue_forward":2.9829000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.9782,"totalNetValue":3.2832,"netValue_forward":2.9782000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.917,"totalNetValue":3.222,"netValue_forward":2.9170000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.9185,"totalNetValue":3.2235,"netValue_forward":2.9185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.8969,"totalNetValue":3.2019,"netValue_forward":2.8969000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.9073,"totalNetValue":3.2123,"netValue_forward":2.9073000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.8654,"totalNetValue":3.1704,"netValue_forward":2.8654},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.8794,"totalNetValue":3.1844,"netValue_forward":2.8794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.7693,"totalNetValue":3.0743,"netValue_forward":2.7693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.7751,"totalNetValue":3.0801,"netValue_forward":2.7751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.8084,"totalNetValue":3.1134,"netValue_forward":2.8083999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003494,"netValue":2.8172,"totalNetValue":3.1222,"netValue_forward":2.8172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.7485,"totalNetValue":3.0535,"netValue_forward":2.7484999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.7689,"totalNetValue":3.0739,"netValue_forward":2.7688999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.7965,"totalNetValue":3.1015,"netValue_forward":2.7965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.7606,"totalNetValue":3.0656,"netValue_forward":2.7606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.7935,"totalNetValue":3.0985,"netValue_forward":2.7935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.7532,"totalNetValue":3.0582,"netValue_forward":2.7532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.6992,"totalNetValue":3.0042,"netValue_forward":2.6992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.8026,"totalNetValue":3.1076,"netValue_forward":2.8026000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.8269,"totalNetValue":3.1319,"netValue_forward":2.8269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.8926,"totalNetValue":3.1976,"netValue_forward":2.8926000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.894,"totalNetValue":3.199,"netValue_forward":2.8940000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.9189,"totalNetValue":3.2239,"netValue_forward":2.9189000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.9338,"totalNetValue":3.2388,"netValue_forward":2.9338000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.9665,"totalNetValue":3.2715,"netValue_forward":2.9665000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.9949,"totalNetValue":3.2999,"netValue_forward":2.9949000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003494,"netValue":3.0058,"totalNetValue":3.3108,"netValue_forward":3.0058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.9438,"totalNetValue":3.2488,"netValue_forward":2.943800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003494,"netValue":3.0074,"totalNetValue":3.3124,"netValue_forward":3.0074000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.993,"totalNetValue":3.298,"netValue_forward":2.9930000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.9618,"totalNetValue":3.2668,"netValue_forward":2.961800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003494,"netValue":3.0082,"totalNetValue":3.3132,"netValue_forward":3.008200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003494,"netValue":3.0731,"totalNetValue":3.3781,"netValue_forward":3.073100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003494,"netValue":3.0524,"totalNetValue":3.3574,"netValue_forward":3.052400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003494,"netValue":3.0376,"totalNetValue":3.3426,"netValue_forward":3.0376000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003494,"netValue":3.0352,"totalNetValue":3.3402,"netValue_forward":3.035200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003494,"netValue":3.0027,"totalNetValue":3.3077,"netValue_forward":3.0027000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.9599,"totalNetValue":3.2649,"netValue_forward":2.9599000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003494,"netValue":3.009,"totalNetValue":3.314,"netValue_forward":3.0090000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.9848,"totalNetValue":3.2898,"netValue_forward":2.984800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.979,"totalNetValue":3.284,"netValue_forward":2.9790000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.9726,"totalNetValue":3.2776,"netValue_forward":2.972600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.9263,"totalNetValue":3.2313,"netValue_forward":2.9263000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.9392,"totalNetValue":3.2442,"netValue_forward":2.9392},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.9608,"totalNetValue":3.2658,"netValue_forward":2.9608000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.9313,"totalNetValue":3.2363,"netValue_forward":2.9313000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.8623,"totalNetValue":3.1673,"netValue_forward":2.8623000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.9463,"totalNetValue":3.2513,"netValue_forward":2.9463000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.9808,"totalNetValue":3.2858,"netValue_forward":2.9808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.9821,"totalNetValue":3.2871,"netValue_forward":2.982100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.9666,"totalNetValue":3.2716,"netValue_forward":2.9666000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.9598,"totalNetValue":3.2648,"netValue_forward":2.9598000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.973,"totalNetValue":3.278,"netValue_forward":2.9730000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.9685,"totalNetValue":3.2735,"netValue_forward":2.968500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.9698,"totalNetValue":3.2748,"netValue_forward":2.9698000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.9421,"totalNetValue":3.2471,"netValue_forward":2.9421000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.9557,"totalNetValue":3.2607,"netValue_forward":2.9557000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.9456,"totalNetValue":3.2506,"netValue_forward":2.945600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.9255,"totalNetValue":3.2305,"netValue_forward":2.9255000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.9225,"totalNetValue":3.2275,"netValue_forward":2.9225000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.9158,"totalNetValue":3.2208,"netValue_forward":2.9158000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.9365,"totalNetValue":3.2415,"netValue_forward":2.936500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.9297,"totalNetValue":3.2347,"netValue_forward":2.929700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.8816,"totalNetValue":3.1866,"netValue_forward":2.881600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.8925,"totalNetValue":3.1975,"netValue_forward":2.892500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.8794,"totalNetValue":3.1844,"netValue_forward":2.879400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.8533,"totalNetValue":3.1583,"netValue_forward":2.853300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.8046,"totalNetValue":3.1096,"netValue_forward":2.804600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.8138,"totalNetValue":3.1188,"netValue_forward":2.813800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.8175,"totalNetValue":3.1225,"netValue_forward":2.8175000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.8325,"totalNetValue":3.1375,"netValue_forward":2.832500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.8228,"totalNetValue":3.1278,"netValue_forward":2.8228000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.8118,"totalNetValue":3.1168,"netValue_forward":2.8118000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.805,"totalNetValue":3.11,"netValue_forward":2.8050000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.8039,"totalNetValue":3.1089,"netValue_forward":2.8039000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.7929,"totalNetValue":3.0979,"netValue_forward":2.7929000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.7755,"totalNetValue":3.0805,"netValue_forward":2.7755000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.7963,"totalNetValue":3.1013,"netValue_forward":2.7963000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.7534,"totalNetValue":3.0584,"netValue_forward":2.7534000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.7961,"totalNetValue":3.1011,"netValue_forward":2.7961000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.8111,"totalNetValue":3.1161,"netValue_forward":2.811100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.7665,"totalNetValue":3.0715,"netValue_forward":2.766500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.7805,"totalNetValue":3.0855,"netValue_forward":2.780500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.7575,"totalNetValue":3.0625,"netValue_forward":2.757500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.7709,"totalNetValue":3.0759,"netValue_forward":2.7709000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.7606,"totalNetValue":3.0656,"netValue_forward":2.760600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.735,"totalNetValue":3.04,"netValue_forward":2.7350000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.7217,"totalNetValue":3.0267,"netValue_forward":2.7217000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.7034,"totalNetValue":3.0084,"netValue_forward":2.7034000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.7213,"totalNetValue":3.0263,"netValue_forward":2.7213000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.6881,"totalNetValue":2.9931,"netValue_forward":2.688100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.6635,"totalNetValue":2.9685,"netValue_forward":2.6635000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.6706,"totalNetValue":2.9756,"netValue_forward":2.6706000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.6581,"totalNetValue":2.9631,"netValue_forward":2.6581000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.6314,"totalNetValue":2.9364,"netValue_forward":2.631400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.621,"totalNetValue":2.926,"netValue_forward":2.6210000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.6784,"totalNetValue":2.9834,"netValue_forward":2.678400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.6991,"totalNetValue":3.0041,"netValue_forward":2.6991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.6891,"totalNetValue":2.9941,"netValue_forward":2.6891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.7072,"totalNetValue":3.0122,"netValue_forward":2.7072000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.7426,"totalNetValue":3.0476,"netValue_forward":2.7426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.7621,"totalNetValue":3.0671,"netValue_forward":2.7621000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.7362,"totalNetValue":3.0412,"netValue_forward":2.7362000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.7315,"totalNetValue":3.0365,"netValue_forward":2.7315000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.7417,"totalNetValue":3.0467,"netValue_forward":2.7417000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.7367,"totalNetValue":3.0417,"netValue_forward":2.7367000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.7425,"totalNetValue":3.0475,"netValue_forward":2.742500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.698,"totalNetValue":3.003,"netValue_forward":2.698000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.6831,"totalNetValue":2.9881,"netValue_forward":2.683100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.7202,"totalNetValue":3.0252,"netValue_forward":2.720200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.722,"totalNetValue":3.027,"netValue_forward":2.722000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.7224,"totalNetValue":3.0274,"netValue_forward":2.7224000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.7494,"totalNetValue":3.0544,"netValue_forward":2.749400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.7303,"totalNetValue":3.0353,"netValue_forward":2.7303000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.7525,"totalNetValue":3.0575,"netValue_forward":2.7525000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.7299,"totalNetValue":3.0349,"netValue_forward":2.729900000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.7019,"totalNetValue":3.0069,"netValue_forward":2.7019000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.7015,"totalNetValue":3.0065,"netValue_forward":2.7015000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.7189,"totalNetValue":3.0239,"netValue_forward":2.718900000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.6722,"totalNetValue":2.9772,"netValue_forward":2.6722000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.6547,"totalNetValue":2.9597,"netValue_forward":2.654700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.7243,"totalNetValue":3.0293,"netValue_forward":2.724300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.7305,"totalNetValue":3.0355,"netValue_forward":2.7305000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.6819,"totalNetValue":2.9869,"netValue_forward":2.6819000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.7306,"totalNetValue":3.0356,"netValue_forward":2.7306000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.7502,"totalNetValue":3.0552,"netValue_forward":2.7502000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.7939,"totalNetValue":3.0989,"netValue_forward":2.7939000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.7793,"totalNetValue":3.0843,"netValue_forward":2.779300000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.7695,"totalNetValue":3.0745,"netValue_forward":2.769500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.7444,"totalNetValue":3.0494,"netValue_forward":2.744400000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.7716,"totalNetValue":3.0766,"netValue_forward":2.7716000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.7692,"totalNetValue":3.0742,"netValue_forward":2.769200000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.7207,"totalNetValue":3.0257,"netValue_forward":2.7207000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.7314,"totalNetValue":3.0364,"netValue_forward":2.7314000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.7289,"totalNetValue":3.0339,"netValue_forward":2.728900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.7174,"totalNetValue":3.0224,"netValue_forward":2.717400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.7512,"totalNetValue":3.0562,"netValue_forward":2.7512000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.7273,"totalNetValue":3.0323,"netValue_forward":2.727300000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.7307,"totalNetValue":3.0357,"netValue_forward":2.7307000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.7207,"totalNetValue":3.0257,"netValue_forward":2.7207000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.7311,"totalNetValue":3.0361,"netValue_forward":2.7311000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.6885,"totalNetValue":2.9935,"netValue_forward":2.6885000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.689,"totalNetValue":2.994,"netValue_forward":2.689000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.6848,"totalNetValue":2.9898,"netValue_forward":2.6848000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.6619,"totalNetValue":2.9669,"netValue_forward":2.661900000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.5937,"totalNetValue":2.8987,"netValue_forward":2.5937000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.6517,"totalNetValue":2.9567,"netValue_forward":2.6517000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.6657,"totalNetValue":2.9707,"netValue_forward":2.6657000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003494,"netValue":2.6969,"totalNetValue":3.0019,"netValue_forward":2.6969000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.6725,"totalNetValue":2.9775,"netValue_forward":2.672500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.6295,"totalNetValue":2.9345,"netValue_forward":2.629500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.6044,"totalNetValue":2.9094,"netValue_forward":2.6044000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.6559,"totalNetValue":2.9609,"netValue_forward":2.655900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.6623,"totalNetValue":2.9673,"netValue_forward":2.662300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.61,"totalNetValue":2.915,"netValue_forward":2.6100000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.5883,"totalNetValue":2.8933,"netValue_forward":2.5883000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.5824,"totalNetValue":2.8874,"netValue_forward":2.5824000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.5661,"totalNetValue":2.8711,"netValue_forward":2.5661000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.5753,"totalNetValue":2.8803,"netValue_forward":2.5753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.5714,"totalNetValue":2.8764,"netValue_forward":2.5714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.5468,"totalNetValue":2.8518,"netValue_forward":2.5467999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.5615,"totalNetValue":2.8665,"netValue_forward":2.5614999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.5365,"totalNetValue":2.8415,"netValue_forward":2.5365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.5212,"totalNetValue":2.8262,"netValue_forward":2.5212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.5115,"totalNetValue":2.8165,"netValue_forward":2.5114999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.5023,"totalNetValue":2.8073,"netValue_forward":2.502299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.5022,"totalNetValue":2.8072,"netValue_forward":2.5021999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.4759,"totalNetValue":2.7809,"netValue_forward":2.4758999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.4554,"totalNetValue":2.7604,"netValue_forward":2.4553999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003494,"netValue":2.4426,"totalNetValue":2.7476,"netValue_forward":2.4426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.4425,"totalNetValue":2.7475,"netValue_forward":2.4424999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.4881,"totalNetValue":2.7931,"netValue_forward":2.4880999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.4967,"totalNetValue":2.8017,"netValue_forward":2.4966999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.4898,"totalNetValue":2.7948,"netValue_forward":2.4897999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.4857,"totalNetValue":2.7907,"netValue_forward":2.4856999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.4787,"totalNetValue":2.7837,"netValue_forward":2.4786999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.4622,"totalNetValue":2.7672,"netValue_forward":2.4621999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.4707,"totalNetValue":2.7757,"netValue_forward":2.470699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.4506,"totalNetValue":2.7556,"netValue_forward":2.4505999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.4363,"totalNetValue":2.7413,"netValue_forward":2.4362999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.4382,"totalNetValue":2.7432,"netValue_forward":2.4381999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.418,"totalNetValue":2.723,"netValue_forward":2.4179999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.4203,"totalNetValue":2.7253,"netValue_forward":2.4202999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.4206,"totalNetValue":2.7256,"netValue_forward":2.4205999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.4174,"totalNetValue":2.7224,"netValue_forward":2.4174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.4075,"totalNetValue":2.7125,"netValue_forward":2.4074999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.3976,"totalNetValue":2.7026,"netValue_forward":2.3975999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.3949,"totalNetValue":2.6999,"netValue_forward":2.3948999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.3784,"totalNetValue":2.6834,"netValue_forward":2.3783999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.3908,"totalNetValue":2.6958,"netValue_forward":2.3907999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.3911,"totalNetValue":2.6961,"netValue_forward":2.3910999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.3744,"totalNetValue":2.6794,"netValue_forward":2.3743999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.3817,"totalNetValue":2.6867,"netValue_forward":2.381699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.3711,"totalNetValue":2.6761,"netValue_forward":2.3710999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.36,"totalNetValue":2.665,"netValue_forward":2.359999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.3565,"totalNetValue":2.6615,"netValue_forward":2.3564999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.3622,"totalNetValue":2.6672,"netValue_forward":2.362199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.3434,"totalNetValue":2.6484,"netValue_forward":2.3433999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.3127,"totalNetValue":2.6177,"netValue_forward":2.3127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.3143,"totalNetValue":2.6193,"netValue_forward":2.3143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.3174,"totalNetValue":2.6224,"netValue_forward":2.3173999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.3388,"totalNetValue":2.6438,"netValue_forward":2.3387999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.3387,"totalNetValue":2.6437,"netValue_forward":2.3386999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.3532,"totalNetValue":2.6582,"netValue_forward":2.3531999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.3596,"totalNetValue":2.6646,"netValue_forward":2.3595999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.3792,"totalNetValue":2.6842,"netValue_forward":2.3792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.3806,"totalNetValue":2.6856,"netValue_forward":2.3805999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.3602,"totalNetValue":2.6652,"netValue_forward":2.3602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.3622,"totalNetValue":2.6672,"netValue_forward":2.3622000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.356,"totalNetValue":2.661,"netValue_forward":2.356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.3648,"totalNetValue":2.6698,"netValue_forward":2.3648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.362,"totalNetValue":2.667,"netValue_forward":2.362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.3514,"totalNetValue":2.6564,"netValue_forward":2.3514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.3469,"totalNetValue":2.6519,"netValue_forward":2.3469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.3631,"totalNetValue":2.6681,"netValue_forward":2.3631000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.3403,"totalNetValue":2.6453,"netValue_forward":2.3403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.3347,"totalNetValue":2.6397,"netValue_forward":2.3347000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.3449,"totalNetValue":2.6499,"netValue_forward":2.3449000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.3596,"totalNetValue":2.6646,"netValue_forward":2.3596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.3688,"totalNetValue":2.6738,"netValue_forward":2.3688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.3834,"totalNetValue":2.6884,"netValue_forward":2.3834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.3785,"totalNetValue":2.6835,"netValue_forward":2.3785000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.3595,"totalNetValue":2.6645,"netValue_forward":2.3595000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.3609,"totalNetValue":2.6659,"netValue_forward":2.3609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.3583,"totalNetValue":2.6633,"netValue_forward":2.3583000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.3775,"totalNetValue":2.6825,"netValue_forward":2.3775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.3674,"totalNetValue":2.6724,"netValue_forward":2.3674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.3758,"totalNetValue":2.6808,"netValue_forward":2.3758000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.3448,"totalNetValue":2.6498,"netValue_forward":2.3448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.3483,"totalNetValue":2.6533,"netValue_forward":2.3483000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.3437,"totalNetValue":2.6487,"netValue_forward":2.3437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.3374,"totalNetValue":2.6424,"netValue_forward":2.3374000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.3153,"totalNetValue":2.6203,"netValue_forward":2.3153000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.3053,"totalNetValue":2.6103,"netValue_forward":2.3053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.305,"totalNetValue":2.61,"netValue_forward":2.305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.3242,"totalNetValue":2.6292,"netValue_forward":2.3241999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.3265,"totalNetValue":2.6315,"netValue_forward":2.3264999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.3263,"totalNetValue":2.6313,"netValue_forward":2.3262999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.3111,"totalNetValue":2.6161,"netValue_forward":2.3110999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.3113,"totalNetValue":2.6163,"netValue_forward":2.3112999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.2822,"totalNetValue":2.5872,"netValue_forward":2.2821999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.2824,"totalNetValue":2.5874,"netValue_forward":2.2824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.2835,"totalNetValue":2.5885,"netValue_forward":2.2835},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.3041,"totalNetValue":2.6091,"netValue_forward":2.3041000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.3058,"totalNetValue":2.6108,"netValue_forward":2.3058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.3047,"totalNetValue":2.6097,"netValue_forward":2.3047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.2824,"totalNetValue":2.5874,"netValue_forward":2.2824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.2174,"totalNetValue":2.5224,"netValue_forward":2.2173999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.1963,"totalNetValue":2.5013,"netValue_forward":2.1962999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.1821,"totalNetValue":2.4871,"netValue_forward":2.1821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.3681,"totalNetValue":2.6731,"netValue_forward":2.3681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.4265,"totalNetValue":2.7315,"netValue_forward":2.4265000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003494,"netValue":2.4311,"totalNetValue":2.7361,"netValue_forward":2.4311000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.4344,"totalNetValue":2.7394,"netValue_forward":2.4343999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.4435,"totalNetValue":2.7485,"netValue_forward":2.4435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.462,"totalNetValue":2.767,"netValue_forward":2.4619999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.4455,"totalNetValue":2.7505,"netValue_forward":2.4455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.4524,"totalNetValue":2.7574,"netValue_forward":2.4524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.4459,"totalNetValue":2.7509,"netValue_forward":2.4458999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.428,"totalNetValue":2.733,"netValue_forward":2.428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.4663,"totalNetValue":2.7713,"netValue_forward":2.4663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.4832,"totalNetValue":2.7882,"netValue_forward":2.4832000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.4726,"totalNetValue":2.7776,"netValue_forward":2.472600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.463,"totalNetValue":2.768,"netValue_forward":2.4630000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.467,"totalNetValue":2.772,"netValue_forward":2.467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.4148,"totalNetValue":2.7198,"netValue_forward":2.4148000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.4304,"totalNetValue":2.7354,"netValue_forward":2.4304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.4348,"totalNetValue":2.7398,"netValue_forward":2.4348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.4358,"totalNetValue":2.7408,"netValue_forward":2.4358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.4414,"totalNetValue":2.7464,"netValue_forward":2.4414000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.4387,"totalNetValue":2.7437,"netValue_forward":2.4387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.411,"totalNetValue":2.716,"netValue_forward":2.4109999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.4048,"totalNetValue":2.7098,"netValue_forward":2.4048000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.4053,"totalNetValue":2.7103,"netValue_forward":2.4053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.4055,"totalNetValue":2.7105,"netValue_forward":2.4055000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.4512,"totalNetValue":2.7562,"netValue_forward":2.4512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.4369,"totalNetValue":2.7419,"netValue_forward":2.4369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.4156,"totalNetValue":2.7206,"netValue_forward":2.4156000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.4356,"totalNetValue":2.7406,"netValue_forward":2.4356},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.4414,"totalNetValue":2.7464,"netValue_forward":2.4414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.4216,"totalNetValue":2.7266,"netValue_forward":2.4216000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.4061,"totalNetValue":2.7111,"netValue_forward":2.4061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.3803,"totalNetValue":2.6853,"netValue_forward":2.3803000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.4029,"totalNetValue":2.7079,"netValue_forward":2.4029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.4146,"totalNetValue":2.7196,"netValue_forward":2.4146},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.4002,"totalNetValue":2.7052,"netValue_forward":2.4002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.4146,"totalNetValue":2.7196,"netValue_forward":2.4146},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.3967,"totalNetValue":2.7017,"netValue_forward":2.3966999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.3951,"totalNetValue":2.7001,"netValue_forward":2.3950999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.3952,"totalNetValue":2.7002,"netValue_forward":2.3952000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.3675,"totalNetValue":2.6725,"netValue_forward":2.3675000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.339,"totalNetValue":2.644,"netValue_forward":2.3390000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.3689,"totalNetValue":2.6739,"netValue_forward":2.368900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.3624,"totalNetValue":2.6674,"netValue_forward":2.362400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.3388,"totalNetValue":2.6438,"netValue_forward":2.3388000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.3433,"totalNetValue":2.6483,"netValue_forward":2.3433000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.3738,"totalNetValue":2.6788,"netValue_forward":2.3738000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.3603,"totalNetValue":2.6653,"netValue_forward":2.3603000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.3437,"totalNetValue":2.6487,"netValue_forward":2.3437000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.3178,"totalNetValue":2.6228,"netValue_forward":2.3178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.3126,"totalNetValue":2.6176,"netValue_forward":2.3126000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.3295,"totalNetValue":2.6345,"netValue_forward":2.329500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.2715,"totalNetValue":2.5765,"netValue_forward":2.2715000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.2755,"totalNetValue":2.5805,"netValue_forward":2.275500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.3064,"totalNetValue":2.6114,"netValue_forward":2.3064000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.3082,"totalNetValue":2.6132,"netValue_forward":2.3082000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.2976,"totalNetValue":2.6026,"netValue_forward":2.2976000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.2736,"totalNetValue":2.5786,"netValue_forward":2.2736000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.2739,"totalNetValue":2.5789,"netValue_forward":2.273900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.3018,"totalNetValue":2.6068,"netValue_forward":2.3018000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.3554,"totalNetValue":2.6604,"netValue_forward":2.3554000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.3851,"totalNetValue":2.6901,"netValue_forward":2.3851000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.3816,"totalNetValue":2.6866,"netValue_forward":2.3816000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.3851,"totalNetValue":2.6901,"netValue_forward":2.3851000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.3806,"totalNetValue":2.6856,"netValue_forward":2.3806000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.3945,"totalNetValue":2.6995,"netValue_forward":2.394500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.3571,"totalNetValue":2.6621,"netValue_forward":2.3571000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.3719,"totalNetValue":2.6769,"netValue_forward":2.3719000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.3719,"totalNetValue":2.6769,"netValue_forward":2.3719000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.3714,"totalNetValue":2.6764,"netValue_forward":2.371400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.3638,"totalNetValue":2.6688,"netValue_forward":2.363800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.3632,"totalNetValue":2.6682,"netValue_forward":2.363200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.3925,"totalNetValue":2.6975,"netValue_forward":2.392500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.4398,"totalNetValue":2.7448,"netValue_forward":2.439800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.4163,"totalNetValue":2.7213,"netValue_forward":2.4163000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.4089,"totalNetValue":2.7139,"netValue_forward":2.4089000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.382,"totalNetValue":2.687,"netValue_forward":2.382000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.3977,"totalNetValue":2.7027,"netValue_forward":2.3977000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.3692,"totalNetValue":2.6742,"netValue_forward":2.369200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.3728,"totalNetValue":2.6778,"netValue_forward":2.3728000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.3862,"totalNetValue":2.6912,"netValue_forward":2.3862000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.3912,"totalNetValue":2.6962,"netValue_forward":2.391200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.3753,"totalNetValue":2.6803,"netValue_forward":2.3753000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.3487,"totalNetValue":2.6537,"netValue_forward":2.3487000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.3723,"totalNetValue":2.6773,"netValue_forward":2.3723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.3278,"totalNetValue":2.6328,"netValue_forward":2.3278000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.3394,"totalNetValue":2.6444,"netValue_forward":2.3394000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.3387,"totalNetValue":2.6437,"netValue_forward":2.3387000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.409,"totalNetValue":2.714,"netValue_forward":2.4090000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.4093,"totalNetValue":2.7143,"netValue_forward":2.409300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.3943,"totalNetValue":2.6993,"netValue_forward":2.3943000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.3581,"totalNetValue":2.6631,"netValue_forward":2.3581000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.3879,"totalNetValue":2.6929,"netValue_forward":2.387900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.4327,"totalNetValue":2.7377,"netValue_forward":2.432700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.4756,"totalNetValue":2.7806,"netValue_forward":2.475600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.4747,"totalNetValue":2.7797,"netValue_forward":2.474700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.4863,"totalNetValue":2.7913,"netValue_forward":2.4863000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.4724,"totalNetValue":2.7774,"netValue_forward":2.4724000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.4892,"totalNetValue":2.7942,"netValue_forward":2.4892000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.4485,"totalNetValue":2.7535,"netValue_forward":2.448500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.4687,"totalNetValue":2.7737,"netValue_forward":2.468700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.4274,"totalNetValue":2.7324,"netValue_forward":2.427400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003494,"netValue":2.3878,"totalNetValue":2.6928,"netValue_forward":2.387800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.3847,"totalNetValue":2.6897,"netValue_forward":2.384700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.3935,"totalNetValue":2.6985,"netValue_forward":2.393500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.401,"totalNetValue":2.706,"netValue_forward":2.4010000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.4304,"totalNetValue":2.7354,"netValue_forward":2.430400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.4114,"totalNetValue":2.7164,"netValue_forward":2.4114000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.3892,"totalNetValue":2.6942,"netValue_forward":2.3892000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.4254,"totalNetValue":2.7304,"netValue_forward":2.4254000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.4143,"totalNetValue":2.7193,"netValue_forward":2.414300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.395,"totalNetValue":2.7,"netValue_forward":2.3950000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.3901,"totalNetValue":2.6951,"netValue_forward":2.3901000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.3129,"totalNetValue":2.6179,"netValue_forward":2.312900000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.3466,"totalNetValue":2.6516,"netValue_forward":2.3466000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.3592,"totalNetValue":2.6642,"netValue_forward":2.359200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.4299,"totalNetValue":2.7349,"netValue_forward":2.429900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.392,"totalNetValue":2.697,"netValue_forward":2.392000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.4675,"totalNetValue":2.7725,"netValue_forward":2.4675000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.4533,"totalNetValue":2.7583,"netValue_forward":2.4533000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.6608,"totalNetValue":2.9658,"netValue_forward":2.6608000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.5298,"totalNetValue":2.8348,"netValue_forward":2.5298000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.322,"totalNetValue":2.627,"netValue_forward":2.322000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.2134,"totalNetValue":2.5184,"netValue_forward":2.213400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.1251,"totalNetValue":2.4301,"netValue_forward":2.125100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.1164,"totalNetValue":2.4214,"netValue_forward":2.116400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.0484,"totalNetValue":2.3534,"netValue_forward":2.0484000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.0494,"totalNetValue":2.3544,"netValue_forward":2.049400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.0516,"totalNetValue":2.3566,"netValue_forward":2.051600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.034,"totalNetValue":2.339,"netValue_forward":2.034000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.0176,"totalNetValue":2.3226,"netValue_forward":2.017600000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.0401,"totalNetValue":2.3451,"netValue_forward":2.040100000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.0593,"totalNetValue":2.3643,"netValue_forward":2.0593000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.0374,"totalNetValue":2.3424,"netValue_forward":2.037400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.0341,"totalNetValue":2.3391,"netValue_forward":2.0341000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.0551,"totalNetValue":2.3601,"netValue_forward":2.0551000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.0892,"totalNetValue":2.3942,"netValue_forward":2.0892000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.0843,"totalNetValue":2.3893,"netValue_forward":2.0843000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.0893,"totalNetValue":2.3943,"netValue_forward":2.0893000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.0615,"totalNetValue":2.3665,"netValue_forward":2.0615000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.1046,"totalNetValue":2.4096,"netValue_forward":2.1046000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.0603,"totalNetValue":2.3653,"netValue_forward":2.0603000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.0421,"totalNetValue":2.3471,"netValue_forward":2.0421000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.0476,"totalNetValue":2.3526,"netValue_forward":2.047600000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.0549,"totalNetValue":2.3599,"netValue_forward":2.0549000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.0655,"totalNetValue":2.3705,"netValue_forward":2.0655000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.0621,"totalNetValue":2.3671,"netValue_forward":2.0621000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.0677,"totalNetValue":2.3727,"netValue_forward":2.067700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.073,"totalNetValue":2.378,"netValue_forward":2.0730000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.0994,"totalNetValue":2.4044,"netValue_forward":2.0994000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.1009,"totalNetValue":2.4059,"netValue_forward":2.100900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.1049,"totalNetValue":2.4099,"netValue_forward":2.1049000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.1,"totalNetValue":2.405,"netValue_forward":2.100000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.1304,"totalNetValue":2.4354,"netValue_forward":2.1304000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.134,"totalNetValue":2.439,"netValue_forward":2.1340000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.1337,"totalNetValue":2.4387,"netValue_forward":2.1337000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.1457,"totalNetValue":2.4507,"netValue_forward":2.1457000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.1351,"totalNetValue":2.4401,"netValue_forward":2.1351000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.1215,"totalNetValue":2.4265,"netValue_forward":2.1215000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.1057,"totalNetValue":2.4107,"netValue_forward":2.105700000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.133,"totalNetValue":2.438,"netValue_forward":2.133000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003494,"netValue":2.1552,"totalNetValue":2.4602,"netValue_forward":2.1552000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.1857,"totalNetValue":2.4907,"netValue_forward":2.1857000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.1088,"totalNetValue":2.4138,"netValue_forward":2.108800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003494,"netValue":2.1275,"totalNetValue":2.4325,"netValue_forward":2.1275000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.1595,"totalNetValue":2.4645,"netValue_forward":2.1595000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.136,"totalNetValue":2.441,"netValue_forward":2.1360000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.1493,"totalNetValue":2.4543,"netValue_forward":2.1493000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003494,"netValue":2.1901,"totalNetValue":2.4951,"netValue_forward":2.1901000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003494,"netValue":2.2555,"totalNetValue":2.5605,"netValue_forward":2.2555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.2723,"totalNetValue":2.5773,"netValue_forward":2.2723},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.2768,"totalNetValue":2.5818,"netValue_forward":2.2768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.2582,"totalNetValue":2.5632,"netValue_forward":2.2581999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003494,"netValue":2.2666,"totalNetValue":2.5716,"netValue_forward":2.2666},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003494,"netValue":2.2701,"totalNetValue":2.5751,"netValue_forward":2.2701},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.2865,"totalNetValue":2.5915,"netValue_forward":2.2865000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.2751,"totalNetValue":2.5801,"netValue_forward":2.2751},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003494,"netValue":2.2427,"totalNetValue":2.5477,"netValue_forward":2.2427000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003494,"netValue":2.2519,"totalNetValue":2.5569,"netValue_forward":2.2519},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003494,"netValue":2.2277,"totalNetValue":2.5327,"netValue_forward":2.2277000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.2593,"totalNetValue":2.5643,"netValue_forward":2.2593000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.2513,"totalNetValue":2.5563,"netValue_forward":2.2513000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.2646,"totalNetValue":2.5696,"netValue_forward":2.2646000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003494,"netValue":2.2856,"totalNetValue":2.5906,"netValue_forward":2.285600000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003494,"netValue":2.311,"totalNetValue":2.616,"netValue_forward":2.311000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003494,"netValue":2.2954,"totalNetValue":2.6004,"netValue_forward":2.2954000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003494,"netValue":2.2956,"totalNetValue":2.6006,"netValue_forward":2.2956000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003494,"netValue":2.2942,"totalNetValue":2.5992,"netValue_forward":2.294200000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003494,"netValue":2.335,"totalNetValue":2.64,"netValue_forward":2.335000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003494,"netValue":2.3189,"totalNetValue":2.6239,"netValue_forward":2.3189000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003494,"netValue":2.327,"totalNetValue":2.632,"netValue_forward":2.327000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003494,"netValue":2.3616,"totalNetValue":2.6666,"netValue_forward":2.3616000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003494,"netValue":2.363,"totalNetValue":2.668,"netValue_forward":2.3630000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003494,"netValue":2.3809,"totalNetValue":2.6859,"netValue_forward":2.3809000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003494,"netValue":2.4019,"totalNetValue":2.7069,"netValue_forward":2.4019000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003494,"netValue":2.4004,"totalNetValue":2.7054,"netValue_forward":2.4004000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003494,"netValue":2.3965,"totalNetValue":2.7015,"netValue_forward":2.3965000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003494,"netValue":2.3963,"totalNetValue":2.7013,"netValue_forward":2.396300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003494,"netValue":2.4137,"totalNetValue":2.7187,"netValue_forward":2.4137000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003494,"netValue":2.4089,"totalNetValue":2.7139,"netValue_forward":2.4089000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003494,"netValue":2.4118,"totalNetValue":2.7168,"netValue_forward":2.4118000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003494,"netValue":2.4328,"totalNetValue":2.7378,"netValue_forward":2.4328000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003494,"netValue":2.4403,"totalNetValue":2.7453,"netValue_forward":2.4403000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003494,"netValue":2.4669,"totalNetValue":2.7719,"netValue_forward":2.466900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003494,"netValue":2.432,"totalNetValue":2.737,"netValue_forward":2.4320000000000013}]}