window.pageData = {"startDate":"2024-04-09T09:09:53.920Z","endDate":"2026-04-09T09:09:53.920Z","stock":{"_id":3000000003494,"stockCode":"003494","stockType":"fund","areaCode":"cn","followedNum":381,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-09-18T16:00:00.000Z","setUpScale":584058000,"market":"a","tickerId":3494,"custody":"中国工商银行股份有限公司","name":"富国天惠精选成长混合型证券投资基金(LOF)","shortName":"富国天惠成长混合（LOF）C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"memoNum":3,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgthjxczhhxzqtzjj(lof)","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7261924050050,"name":"朱少醒","gender":"m","educationCode":"001001","birthYear":1973,"resume":"朱少醒，博士，自2000年6月加入富国基金管理有限公司，历任产品开发主管、基金经理、研究部总经理、权益投资部总经理、公司总经理助理；现任富国基金副总经理，兼任富国基金资深权益基金经理。自2005年11月起任富国天惠精选成长混合型证券投资基金（LOF）基金经理；具有基金从业资格。","tickerId":261924050050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801323945","exchange":"fm","cnInfoCode":"8801323945","lastUpdated":"2024-11-19T15:30:48.227Z","followedNum":399,"currency":"CNY","workingDate":"2005-11-15T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zsx","memoNum":1,"appointmentDate":"2017-03-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":153580,"f_h_s_a":4058,"f_ind_h_s_r_c_1y":0.0005999999999999339,"f_ind_h_s_r_c_hy":0.00039999999999995595,"f_ins_h_s_r_c_1y":-0.0005999999999999998,"f_ins_h_s_r_c_hy":-0.00039999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003494,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4462443137690003,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7950873362445415,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5277931876178853,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.36695254431103486,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5010809512370886,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5947067981318112,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6891478514202476,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.8146480208580232,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.3972949197272927},"fp":{"stockId":3000000003494,"type":"fp","f_p_r_fys":0.026670469942237318,"f_p_r_m1":-0.04256168118640724,"f_p_r_m3":-0.0007634647418105489,"f_p_r_m6":0.03601626308782713,"f_p_r_y1":0.3110230842781041,"f_p_r_y3":0.042467687628977346,"f_p_r_y5":-0.18210481465701078,"f_cagr_p_r_fs":0.06708704304722368,"f_p_r_d1":-0.002293765872040665,"f_p_r_y2":0.23251433952572476,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000003494,"type":"ff","f_m_f":165769516,"f_m_f_r":0.012,"f_c_f":27628252,"f_c_f_r":0.002,"f_m_a_c_f":193397768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003494,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.8794,"f_nv_cr":0.03975733939984827},"f_as":{"stockId":3000000003494,"type":"f_as","f_tas":1379752743.6336,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161005,"stockCode":"161005","stockType":"fund","areaCode":"cn","followedNum":3487,"blackenedNum":2,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-09-18T16:00:00.000Z","setUpScale":584058000,"market":"a","tickerId":161005,"custody":"中国工商银行股份有限公司","name":"富国天惠精选成长混合型证券投资基金(LOF)","shortName":"富国天惠成长混合（LOF）A/B","fundSecondLevel":"hybrid","memoNum":38,"__csrcFundId":163,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.048Z","masterFundFlag":1,"inceptionDate":"2005-11-15T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天惠成长混合(LOF)","pinyin":"fgthjxczhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000022645,"name":"富国天惠精选成长混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022645","tickerId":22645,"shortName":"富国天惠成长混合（LOF）D","currency":"CNY","__csrcFundId":163,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.892Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"fgthjxczhhxzqtzjj(lof)","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":2142,"holdings":50000000,"marketCap":1404500000,"netValueRatio":0.0625,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":2353,"holdings":15814300,"marketCap":1120126869,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":300750,"holdings":3000000,"marketCap":1101780000,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":600519,"holdings":800000,"marketCap":1101744000,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":603129,"holdings":3000000,"marketCap":831591000,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":601717,"holdings":26000000,"marketCap":638300000,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":601899,"holdings":16500000,"marketCap":568755000,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":300910,"holdings":10000000,"marketCap":565500000,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0669811320754703,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":300285,"holdings":18000000,"marketCap":493380000,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22804659498207958,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockId":425,"holdings":39800000,"marketCap":460884000,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723bac1987889646e73080","date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockCode":"250421","stockName":"25农发21","holdings":2400000,"marketCap":241936898,"netValueRatio":0.0108,"lastUpdated":"2026-01-22T15:01:00.549Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e73081","date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockCode":"250206","stockName":"25国开06","holdings":1600000,"marketCap":161881687,"netValueRatio":0.0072,"lastUpdated":"2026-01-22T15:01:00.552Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e73082","date":"2025-12-30T16:00:00.000Z","fundId":3000000161005,"stockCode":"019773","stockName":"25国债08","holdings":599190,"marketCap":60523968,"netValueRatio":0.0027,"lastUpdated":"2026-01-22T15:01:00.555Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱少醒","d":"本基金现任基金经理","wy":26,"md":"博士，自2000年6月加入富国基金管理有限公司，历任产品开发主管、基金经理、研究部总经理、权益投资部总经理、公司总经理助理；现任富国基金副总经理，兼任富国基金资深权益基金经理。自2005年11月起任富国天惠精选成长混合型证券投资基金（LOF）基金经理；具有基金从业资格。","ad":"2005-11-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003494,"date":"2026-04-07T16:00:00.000Z","nv":2.8794,"tnv":3.1844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003494,"nv":2.7693,"tnv":3.0743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003494,"nv":2.7751,"tnv":3.0801},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003494,"nv":2.8084,"tnv":3.1134},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003494,"nv":2.8172,"tnv":3.1222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003494,"nv":2.7485,"tnv":3.0535},{"stockId":3000000003494,"date":"2026-03-29T16:00:00.000Z","nv":2.7689,"tnv":3.0739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003494,"nv":2.7965,"tnv":3.1015},{"stockId":3000000003494,"date":"2026-03-25T16:00:00.000Z","nv":2.7606,"tnv":3.0656},{"stockId":3000000003494,"date":"2026-03-24T16:00:00.000Z","nv":2.7935,"tnv":3.0985},{"stockId":3000000003494,"date":"2026-03-23T16:00:00.000Z","nv":2.7532,"tnv":3.0582},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003494,"nv":2.6992,"tnv":3.0042},{"stockId":3000000003494,"date":"2026-03-19T16:00:00.000Z","nv":2.8026,"tnv":3.1076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003494,"nv":2.8269,"tnv":3.1319},{"stockId":3000000003494,"date":"2026-03-17T16:00:00.000Z","nv":2.8926,"tnv":3.1976},{"stockId":3000000003494,"date":"2026-03-16T16:00:00.000Z","nv":2.894,"tnv":3.199},{"stockId":3000000003494,"date":"2026-03-15T16:00:00.000Z","nv":2.9189,"tnv":3.2239},{"stockId":3000000003494,"date":"2026-03-12T16:00:00.000Z","nv":2.9338,"tnv":3.2388},{"stockId":3000000003494,"date":"2026-03-11T16:00:00.000Z","nv":2.9665,"tnv":3.2715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003494,"nv":2.9949,"tnv":3.2999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003494,"nv":3.0058,"tnv":3.3108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003494,"nv":2.9438,"tnv":3.2488},{"stockId":3000000003494,"date":"2026-03-05T16:00:00.000Z","nv":3.0074,"tnv":3.3124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003494,"nv":2.993,"tnv":3.298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003494,"nv":2.9618,"tnv":3.2668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003494,"nv":3.0082,"tnv":3.3132},{"stockId":3000000003494,"date":"2026-03-01T16:00:00.000Z","nv":3.0731,"tnv":3.3781},{"stockId":3000000003494,"date":"2026-02-26T16:00:00.000Z","nv":3.0524,"tnv":3.3574},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003494,"nv":3.0376,"tnv":3.3426},{"stockId":3000000003494,"date":"2026-02-24T16:00:00.000Z","nv":3.0352,"tnv":3.3402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003494,"nv":3.0027,"tnv":3.3077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003494,"nv":2.9599,"tnv":3.2649},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003494,"nv":3.009,"tnv":3.314},{"stockId":3000000003494,"date":"2026-02-10T16:00:00.000Z","nv":2.9848,"tnv":3.2898},{"stockId":3000000003494,"date":"2026-02-09T16:00:00.000Z","nv":2.979,"tnv":3.284},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003494,"nv":2.9726,"tnv":3.2776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003494,"nv":2.9263,"tnv":3.2313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003494,"nv":2.9392,"tnv":3.2442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003494,"nv":2.9608,"tnv":3.2658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003494,"nv":2.9313,"tnv":3.2363},{"stockId":3000000003494,"date":"2026-02-01T16:00:00.000Z","nv":2.8623,"tnv":3.1673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003494,"nv":2.9463,"tnv":3.2513},{"stockId":3000000003494,"date":"2026-01-28T16:00:00.000Z","nv":2.9808,"tnv":3.2858},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003494,"nv":2.9821,"tnv":3.2871},{"stockId":3000000003494,"date":"2026-01-26T16:00:00.000Z","nv":2.9666,"tnv":3.2716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003494,"nv":2.9598,"tnv":3.2648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003494,"nv":2.973,"tnv":3.278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003494,"nv":2.9685,"tnv":3.2735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003494,"nv":2.9698,"tnv":3.2748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003494,"nv":2.9421,"tnv":3.2471},{"stockId":3000000003494,"date":"2026-01-18T16:00:00.000Z","nv":2.9557,"tnv":3.2607},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003494,"nv":2.9456,"tnv":3.2506},{"stockId":3000000003494,"date":"2026-01-14T16:00:00.000Z","nv":2.9255,"tnv":3.2305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003494,"nv":2.9225,"tnv":3.2275},{"stockId":3000000003494,"date":"2026-01-12T16:00:00.000Z","nv":2.9158,"tnv":3.2208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003494,"nv":2.9365,"tnv":3.2415},{"stockId":3000000003494,"date":"2026-01-08T16:00:00.000Z","nv":2.9297,"tnv":3.2347},{"stockId":3000000003494,"date":"2026-01-07T16:00:00.000Z","nv":2.8816,"tnv":3.1866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003494,"nv":2.8925,"tnv":3.1975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003494,"nv":2.8794,"tnv":3.1844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003494,"nv":2.8533,"tnv":3.1583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003494,"nv":2.8046,"tnv":3.1096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003494,"nv":2.8138,"tnv":3.1188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003494,"nv":2.8175,"tnv":3.1225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003494,"nv":2.8325,"tnv":3.1375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003494,"nv":2.8228,"tnv":3.1278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003494,"nv":2.8118,"tnv":3.1168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003494,"nv":2.805,"tnv":3.11},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003494,"nv":2.8039,"tnv":3.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003494,"nv":2.7929,"tnv":3.0979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003494,"nv":2.7755,"tnv":3.0805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003494,"nv":2.7963,"tnv":3.1013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003494,"nv":2.7534,"tnv":3.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003494,"nv":2.7961,"tnv":3.1011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003494,"nv":2.8111,"tnv":3.1161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003494,"nv":2.7665,"tnv":3.0715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003494,"nv":2.7805,"tnv":3.0855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003494,"nv":2.7575,"tnv":3.0625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003494,"nv":2.7709,"tnv":3.0759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003494,"nv":2.7606,"tnv":3.0656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003494,"nv":2.735,"tnv":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003494,"nv":2.7217,"tnv":3.0267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003494,"nv":2.7034,"tnv":3.0084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003494,"nv":2.7213,"tnv":3.0263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003494,"nv":2.6881,"tnv":2.9931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003494,"nv":2.6635,"tnv":2.9685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003494,"nv":2.6706,"tnv":2.9756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003494,"nv":2.6581,"tnv":2.9631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003494,"nv":2.6314,"tnv":2.9364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003494,"nv":2.621,"tnv":2.926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003494,"nv":2.6784,"tnv":2.9834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003494,"nv":2.6991,"tnv":3.0041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003494,"nv":2.6891,"tnv":2.9941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003494,"nv":2.7072,"tnv":3.0122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003494,"nv":2.7426,"tnv":3.0476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003494,"nv":2.7621,"tnv":3.0671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003494,"nv":2.7362,"tnv":3.0412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003494,"nv":2.7315,"tnv":3.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003494,"nv":2.7417,"tnv":3.0467},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003494,"nv":2.7367,"tnv":3.0417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003494,"nv":2.7425,"tnv":3.0475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003494,"nv":2.698,"tnv":3.003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003494,"nv":2.6831,"tnv":2.9881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003494,"nv":2.7202,"tnv":3.0252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003494,"nv":2.722,"tnv":3.027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003494,"nv":2.7224,"tnv":3.0274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003494,"nv":2.7494,"tnv":3.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003494,"nv":2.7303,"tnv":3.0353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003494,"nv":2.7525,"tnv":3.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003494,"nv":2.7299,"tnv":3.0349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003494,"nv":2.7019,"tnv":3.0069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003494,"nv":2.7015,"tnv":3.0065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003494,"nv":2.7189,"tnv":3.0239},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003494,"nv":2.6722,"tnv":2.9772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003494,"nv":2.6547,"tnv":2.9597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003494,"nv":2.7243,"tnv":3.0293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003494,"nv":2.7305,"tnv":3.0355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003494,"nv":2.6819,"tnv":2.9869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003494,"nv":2.7306,"tnv":3.0356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003494,"nv":2.7502,"tnv":3.0552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003494,"nv":2.7939,"tnv":3.0989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003494,"nv":2.7793,"tnv":3.0843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003494,"nv":2.7695,"tnv":3.0745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003494,"nv":2.7444,"tnv":3.0494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003494,"nv":2.7716,"tnv":3.0766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003494,"nv":2.7692,"tnv":3.0742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003494,"nv":2.7207,"tnv":3.0257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003494,"nv":2.7314,"tnv":3.0364},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003494,"nv":2.7289,"tnv":3.0339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003494,"nv":2.7174,"tnv":3.0224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003494,"nv":2.7512,"tnv":3.0562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003494,"nv":2.7273,"tnv":3.0323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003494,"nv":2.7307,"tnv":3.0357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003494,"nv":2.7207,"tnv":3.0257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003494,"nv":2.7311,"tnv":3.0361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003494,"nv":2.6885,"tnv":2.9935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003494,"nv":2.689,"tnv":2.994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003494,"nv":2.6848,"tnv":2.9898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003494,"nv":2.6619,"tnv":2.9669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003494,"nv":2.5937,"tnv":2.8987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003494,"nv":2.6517,"tnv":2.9567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003494,"nv":2.6657,"tnv":2.9707},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003494,"nv":2.6969,"tnv":3.0019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003494,"nv":2.6725,"tnv":2.9775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003494,"nv":2.6295,"tnv":2.9345},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003494,"nv":2.6044,"tnv":2.9094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003494,"nv":2.6559,"tnv":2.9609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003494,"nv":2.6623,"tnv":2.9673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003494,"nv":2.61,"tnv":2.915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003494,"nv":2.5883,"tnv":2.8933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003494,"nv":2.5824,"tnv":2.8874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003494,"nv":2.5661,"tnv":2.8711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003494,"nv":2.5753,"tnv":2.8803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003494,"nv":2.5714,"tnv":2.8764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003494,"nv":2.5468,"tnv":2.8518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003494,"nv":2.5615,"tnv":2.8665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003494,"nv":2.5365,"tnv":2.8415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003494,"nv":2.5212,"tnv":2.8262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003494,"nv":2.5115,"tnv":2.8165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003494,"nv":2.5023,"tnv":2.8073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003494,"nv":2.5022,"tnv":2.8072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003494,"nv":2.4759,"tnv":2.7809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003494,"nv":2.4554,"tnv":2.7604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003494,"nv":2.4426,"tnv":2.7476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003494,"nv":2.4425,"tnv":2.7475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003494,"nv":2.4881,"tnv":2.7931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003494,"nv":2.4967,"tnv":2.8017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003494,"nv":2.4898,"tnv":2.7948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003494,"nv":2.4857,"tnv":2.7907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003494,"nv":2.4787,"tnv":2.7837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003494,"nv":2.4622,"tnv":2.7672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003494,"nv":2.4707,"tnv":2.7757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003494,"nv":2.4506,"tnv":2.7556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003494,"nv":2.4363,"tnv":2.7413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003494,"nv":2.4382,"tnv":2.7432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003494,"nv":2.418,"tnv":2.723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003494,"nv":2.4203,"tnv":2.7253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003494,"nv":2.4206,"tnv":2.7256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003494,"nv":2.4174,"tnv":2.7224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003494,"nv":2.4075,"tnv":2.7125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003494,"nv":2.3976,"tnv":2.7026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003494,"nv":2.3949,"tnv":2.6999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003494,"nv":2.3784,"tnv":2.6834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003494,"nv":2.3908,"tnv":2.6958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003494,"nv":2.3911,"tnv":2.6961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003494,"nv":2.3744,"tnv":2.6794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003494,"nv":2.3817,"tnv":2.6867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003494,"nv":2.3711,"tnv":2.6761},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003494,"nv":2.36,"tnv":2.665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003494,"nv":2.3565,"tnv":2.6615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003494,"nv":2.3622,"tnv":2.6672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003494,"nv":2.3434,"tnv":2.6484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003494,"nv":2.3127,"tnv":2.6177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003494,"nv":2.3143,"tnv":2.6193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003494,"nv":2.3174,"tnv":2.6224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003494,"nv":2.3388,"tnv":2.6438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003494,"nv":2.3387,"tnv":2.6437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003494,"nv":2.3532,"tnv":2.6582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003494,"nv":2.3596,"tnv":2.6646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003494,"nv":2.3792,"tnv":2.6842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003494,"nv":2.3806,"tnv":2.6856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003494,"nv":2.3602,"tnv":2.6652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003494,"nv":2.3622,"tnv":2.6672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003494,"nv":2.356,"tnv":2.661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003494,"nv":2.3648,"tnv":2.6698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003494,"nv":2.362,"tnv":2.667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003494,"nv":2.3514,"tnv":2.6564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003494,"nv":2.3469,"tnv":2.6519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003494,"nv":2.3631,"tnv":2.6681},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003494,"nv":2.3403,"tnv":2.6453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003494,"nv":2.3347,"tnv":2.6397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003494,"nv":2.3449,"tnv":2.6499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003494,"nv":2.3596,"tnv":2.6646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003494,"nv":2.3688,"tnv":2.6738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003494,"nv":2.3834,"tnv":2.6884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003494,"nv":2.3785,"tnv":2.6835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003494,"nv":2.3595,"tnv":2.6645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003494,"nv":2.3609,"tnv":2.6659},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003494,"nv":2.3583,"tnv":2.6633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003494,"nv":2.3775,"tnv":2.6825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003494,"nv":2.3674,"tnv":2.6724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003494,"nv":2.3758,"tnv":2.6808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003494,"nv":2.3448,"tnv":2.6498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003494,"nv":2.3483,"tnv":2.6533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003494,"nv":2.3437,"tnv":2.6487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003494,"nv":2.3374,"tnv":2.6424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003494,"nv":2.3153,"tnv":2.6203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003494,"nv":2.3053,"tnv":2.6103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003494,"nv":2.305,"tnv":2.61},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003494,"nv":2.3242,"tnv":2.6292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003494,"nv":2.3265,"tnv":2.6315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003494,"nv":2.3263,"tnv":2.6313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003494,"nv":2.3111,"tnv":2.6161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003494,"nv":2.3113,"tnv":2.6163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003494,"nv":2.2822,"tnv":2.5872},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003494,"nv":2.2824,"tnv":2.5874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003494,"nv":2.2835,"tnv":2.5885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003494,"nv":2.3041,"tnv":2.6091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003494,"nv":2.3058,"tnv":2.6108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003494,"nv":2.3047,"tnv":2.6097},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003494,"nv":2.2824,"tnv":2.5874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003494,"nv":2.2174,"tnv":2.5224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003494,"nv":2.1963,"tnv":2.5013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003494,"nv":2.1821,"tnv":2.4871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003494,"nv":2.3681,"tnv":2.6731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003494,"nv":2.4265,"tnv":2.7315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003494,"nv":2.4311,"tnv":2.7361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003494,"nv":2.4344,"tnv":2.7394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003494,"nv":2.4435,"tnv":2.7485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003494,"nv":2.462,"tnv":2.767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003494,"nv":2.4455,"tnv":2.7505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003494,"nv":2.4524,"tnv":2.7574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003494,"nv":2.4459,"tnv":2.7509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003494,"nv":2.428,"tnv":2.733},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003494,"nv":2.4663,"tnv":2.7713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003494,"nv":2.4832,"tnv":2.7882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003494,"nv":2.4726,"tnv":2.7776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003494,"nv":2.463,"tnv":2.768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003494,"nv":2.467,"tnv":2.772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003494,"nv":2.4148,"tnv":2.7198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003494,"nv":2.4304,"tnv":2.7354},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003494,"nv":2.4348,"tnv":2.7398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003494,"nv":2.4358,"tnv":2.7408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003494,"nv":2.4414,"tnv":2.7464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003494,"nv":2.4387,"tnv":2.7437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003494,"nv":2.411,"tnv":2.716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003494,"nv":2.4048,"tnv":2.7098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003494,"nv":2.4053,"tnv":2.7103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003494,"nv":2.4055,"tnv":2.7105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003494,"nv":2.4512,"tnv":2.7562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003494,"nv":2.4369,"tnv":2.7419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003494,"nv":2.4156,"tnv":2.7206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003494,"nv":2.4356,"tnv":2.7406},{"stockId":3000000003494,"date":"2025-02-20T16:00:00.000Z","nv":2.4414,"tnv":2.7464},{"stockId":3000000003494,"date":"2025-02-19T16:00:00.000Z","nv":2.4216,"tnv":2.7266},{"stockId":3000000003494,"date":"2025-02-18T16:00:00.000Z","nv":2.4061,"tnv":2.7111},{"stockId":3000000003494,"date":"2025-02-17T16:00:00.000Z","nv":2.3803,"tnv":2.6853},{"stockId":3000000003494,"date":"2025-02-16T16:00:00.000Z","nv":2.4029,"tnv":2.7079},{"stockId":3000000003494,"date":"2025-02-13T16:00:00.000Z","nv":2.4146,"tnv":2.7196},{"stockId":3000000003494,"date":"2025-02-12T16:00:00.000Z","nv":2.4002,"tnv":2.7052},{"stockId":3000000003494,"date":"2025-02-11T16:00:00.000Z","nv":2.4146,"tnv":2.7196},{"stockId":3000000003494,"date":"2025-02-10T16:00:00.000Z","nv":2.3967,"tnv":2.7017},{"stockId":3000000003494,"date":"2025-02-09T16:00:00.000Z","nv":2.3951,"tnv":2.7001},{"stockId":3000000003494,"date":"2025-02-06T16:00:00.000Z","nv":2.3952,"tnv":2.7002},{"stockId":3000000003494,"date":"2025-02-05T16:00:00.000Z","nv":2.3675,"tnv":2.6725},{"stockId":3000000003494,"date":"2025-02-04T16:00:00.000Z","nv":2.339,"tnv":2.644},{"stockId":3000000003494,"date":"2025-01-26T16:00:00.000Z","nv":2.3689,"tnv":2.6739},{"stockId":3000000003494,"date":"2025-01-23T16:00:00.000Z","nv":2.3624,"tnv":2.6674},{"stockId":3000000003494,"date":"2025-01-22T16:00:00.000Z","nv":2.3388,"tnv":2.6438},{"stockId":3000000003494,"date":"2025-01-21T16:00:00.000Z","nv":2.3433,"tnv":2.6483},{"stockId":3000000003494,"date":"2025-01-20T16:00:00.000Z","nv":2.3738,"tnv":2.6788},{"stockId":3000000003494,"date":"2025-01-19T16:00:00.000Z","nv":2.3603,"tnv":2.6653},{"stockId":3000000003494,"date":"2025-01-16T16:00:00.000Z","nv":2.3437,"tnv":2.6487},{"stockId":3000000003494,"date":"2025-01-15T16:00:00.000Z","nv":2.3178,"tnv":2.6228},{"stockId":3000000003494,"date":"2025-01-14T16:00:00.000Z","nv":2.3126,"tnv":2.6176},{"stockId":3000000003494,"date":"2025-01-13T16:00:00.000Z","nv":2.3295,"tnv":2.6345},{"stockId":3000000003494,"date":"2025-01-12T16:00:00.000Z","nv":2.2715,"tnv":2.5765},{"stockId":3000000003494,"date":"2025-01-09T16:00:00.000Z","nv":2.2755,"tnv":2.5805},{"stockId":3000000003494,"date":"2025-01-08T16:00:00.000Z","nv":2.3064,"tnv":2.6114},{"stockId":3000000003494,"date":"2025-01-07T16:00:00.000Z","nv":2.3082,"tnv":2.6132},{"stockId":3000000003494,"date":"2025-01-06T16:00:00.000Z","nv":2.2976,"tnv":2.6026},{"stockId":3000000003494,"date":"2025-01-05T16:00:00.000Z","nv":2.2736,"tnv":2.5786},{"stockId":3000000003494,"date":"2025-01-02T16:00:00.000Z","nv":2.2739,"tnv":2.5789},{"stockId":3000000003494,"date":"2025-01-01T16:00:00.000Z","nv":2.3018,"tnv":2.6068},{"stockId":3000000003494,"date":"2024-12-30T16:00:00.000Z","nv":2.3554,"tnv":2.6604},{"stockId":3000000003494,"date":"2024-12-29T16:00:00.000Z","nv":2.3851,"tnv":2.6901},{"stockId":3000000003494,"date":"2024-12-26T16:00:00.000Z","nv":2.3816,"tnv":2.6866},{"stockId":3000000003494,"date":"2024-12-25T16:00:00.000Z","nv":2.3851,"tnv":2.6901},{"stockId":3000000003494,"date":"2024-12-24T16:00:00.000Z","nv":2.3806,"tnv":2.6856},{"stockId":3000000003494,"date":"2024-12-23T16:00:00.000Z","nv":2.3945,"tnv":2.6995},{"stockId":3000000003494,"date":"2024-12-22T16:00:00.000Z","nv":2.3571,"tnv":2.6621},{"stockId":3000000003494,"date":"2024-12-19T16:00:00.000Z","nv":2.3719,"tnv":2.6769},{"stockId":3000000003494,"date":"2024-12-18T16:00:00.000Z","nv":2.3719,"tnv":2.6769},{"stockId":3000000003494,"date":"2024-12-17T16:00:00.000Z","nv":2.3714,"tnv":2.6764},{"stockId":3000000003494,"date":"2024-12-16T16:00:00.000Z","nv":2.3638,"tnv":2.6688},{"stockId":3000000003494,"date":"2024-12-15T16:00:00.000Z","nv":2.3632,"tnv":2.6682},{"stockId":3000000003494,"date":"2024-12-12T16:00:00.000Z","nv":2.3925,"tnv":2.6975},{"stockId":3000000003494,"date":"2024-12-11T16:00:00.000Z","nv":2.4398,"tnv":2.7448},{"stockId":3000000003494,"date":"2024-12-10T16:00:00.000Z","nv":2.4163,"tnv":2.7213},{"stockId":3000000003494,"date":"2024-12-09T16:00:00.000Z","nv":2.4089,"tnv":2.7139},{"stockId":3000000003494,"date":"2024-12-08T16:00:00.000Z","nv":2.382,"tnv":2.687},{"stockId":3000000003494,"date":"2024-12-05T16:00:00.000Z","nv":2.3977,"tnv":2.7027},{"stockId":3000000003494,"date":"2024-12-04T16:00:00.000Z","nv":2.3692,"tnv":2.6742},{"stockId":3000000003494,"date":"2024-12-03T16:00:00.000Z","nv":2.3728,"tnv":2.6778},{"stockId":3000000003494,"date":"2024-12-02T16:00:00.000Z","nv":2.3862,"tnv":2.6912},{"stockId":3000000003494,"date":"2024-12-01T16:00:00.000Z","nv":2.3912,"tnv":2.6962},{"stockId":3000000003494,"date":"2024-11-28T16:00:00.000Z","nv":2.3753,"tnv":2.6803},{"stockId":3000000003494,"date":"2024-11-27T16:00:00.000Z","nv":2.3487,"tnv":2.6537},{"stockId":3000000003494,"date":"2024-11-26T16:00:00.000Z","nv":2.3723,"tnv":2.6773},{"stockId":3000000003494,"date":"2024-11-25T16:00:00.000Z","nv":2.3278,"tnv":2.6328},{"stockId":3000000003494,"date":"2024-11-24T16:00:00.000Z","nv":2.3394,"tnv":2.6444},{"stockId":3000000003494,"date":"2024-11-21T16:00:00.000Z","nv":2.3387,"tnv":2.6437},{"stockId":3000000003494,"date":"2024-11-20T16:00:00.000Z","nv":2.409,"tnv":2.714},{"stockId":3000000003494,"date":"2024-11-19T16:00:00.000Z","nv":2.4093,"tnv":2.7143},{"stockId":3000000003494,"date":"2024-11-18T16:00:00.000Z","nv":2.3943,"tnv":2.6993},{"stockId":3000000003494,"date":"2024-11-17T16:00:00.000Z","nv":2.3581,"tnv":2.6631},{"stockId":3000000003494,"date":"2024-11-14T16:00:00.000Z","nv":2.3879,"tnv":2.6929},{"stockId":3000000003494,"date":"2024-11-13T16:00:00.000Z","nv":2.4327,"tnv":2.7377},{"stockId":3000000003494,"date":"2024-11-12T16:00:00.000Z","nv":2.4756,"tnv":2.7806},{"stockId":3000000003494,"date":"2024-11-11T16:00:00.000Z","nv":2.4747,"tnv":2.7797},{"stockId":3000000003494,"date":"2024-11-10T16:00:00.000Z","nv":2.4863,"tnv":2.7913},{"stockId":3000000003494,"date":"2024-11-07T16:00:00.000Z","nv":2.4724,"tnv":2.7774},{"stockId":3000000003494,"date":"2024-11-06T16:00:00.000Z","nv":2.4892,"tnv":2.7942},{"stockId":3000000003494,"date":"2024-11-05T16:00:00.000Z","nv":2.4485,"tnv":2.7535},{"stockId":3000000003494,"date":"2024-11-04T16:00:00.000Z","nv":2.4687,"tnv":2.7737},{"stockId":3000000003494,"date":"2024-11-03T16:00:00.000Z","nv":2.4274,"tnv":2.7324},{"stockId":3000000003494,"date":"2024-10-31T16:00:00.000Z","nv":2.3878,"tnv":2.6928},{"stockId":3000000003494,"date":"2024-10-30T16:00:00.000Z","nv":2.3847,"tnv":2.6897},{"stockId":3000000003494,"date":"2024-10-29T16:00:00.000Z","nv":2.3935,"tnv":2.6985},{"stockId":3000000003494,"date":"2024-10-28T16:00:00.000Z","nv":2.401,"tnv":2.706},{"stockId":3000000003494,"date":"2024-10-27T16:00:00.000Z","nv":2.4304,"tnv":2.7354},{"stockId":3000000003494,"date":"2024-10-24T16:00:00.000Z","nv":2.4114,"tnv":2.7164},{"stockId":3000000003494,"date":"2024-10-23T16:00:00.000Z","nv":2.3892,"tnv":2.6942},{"stockId":3000000003494,"date":"2024-10-22T16:00:00.000Z","nv":2.4254,"tnv":2.7304},{"stockId":3000000003494,"date":"2024-10-21T16:00:00.000Z","nv":2.4143,"tnv":2.7193},{"stockId":3000000003494,"date":"2024-10-20T16:00:00.000Z","nv":2.395,"tnv":2.7},{"stockId":3000000003494,"date":"2024-10-17T16:00:00.000Z","nv":2.3901,"tnv":2.6951},{"stockId":3000000003494,"date":"2024-10-16T16:00:00.000Z","nv":2.3129,"tnv":2.6179},{"stockId":3000000003494,"date":"2024-10-15T16:00:00.000Z","nv":2.3466,"tnv":2.6516},{"stockId":3000000003494,"date":"2024-10-14T16:00:00.000Z","nv":2.3592,"tnv":2.6642},{"stockId":3000000003494,"date":"2024-10-13T16:00:00.000Z","nv":2.4299,"tnv":2.7349},{"stockId":3000000003494,"date":"2024-10-10T16:00:00.000Z","nv":2.392,"tnv":2.697},{"stockId":3000000003494,"date":"2024-10-09T16:00:00.000Z","nv":2.4675,"tnv":2.7725},{"stockId":3000000003494,"date":"2024-10-08T16:00:00.000Z","nv":2.4533,"tnv":2.7583},{"stockId":3000000003494,"date":"2024-10-07T16:00:00.000Z","nv":2.6608,"tnv":2.9658},{"stockId":3000000003494,"date":"2024-09-29T16:00:00.000Z","nv":2.5298,"tnv":2.8348},{"stockId":3000000003494,"date":"2024-09-26T16:00:00.000Z","nv":2.322,"tnv":2.627},{"stockId":3000000003494,"date":"2024-09-25T16:00:00.000Z","nv":2.2134,"tnv":2.5184},{"stockId":3000000003494,"date":"2024-09-24T16:00:00.000Z","nv":2.1251,"tnv":2.4301},{"stockId":3000000003494,"date":"2024-09-23T16:00:00.000Z","nv":2.1164,"tnv":2.4214},{"stockId":3000000003494,"date":"2024-09-22T16:00:00.000Z","nv":2.0484,"tnv":2.3534},{"stockId":3000000003494,"date":"2024-09-19T16:00:00.000Z","nv":2.0494,"tnv":2.3544},{"stockId":3000000003494,"date":"2024-09-18T16:00:00.000Z","nv":2.0516,"tnv":2.3566},{"stockId":3000000003494,"date":"2024-09-17T16:00:00.000Z","nv":2.034,"tnv":2.339},{"stockId":3000000003494,"date":"2024-09-12T16:00:00.000Z","nv":2.0176,"tnv":2.3226},{"stockId":3000000003494,"date":"2024-09-11T16:00:00.000Z","nv":2.0401,"tnv":2.3451},{"stockId":3000000003494,"date":"2024-09-10T16:00:00.000Z","nv":2.0593,"tnv":2.3643},{"stockId":3000000003494,"date":"2024-09-09T16:00:00.000Z","nv":2.0374,"tnv":2.3424},{"stockId":3000000003494,"date":"2024-09-08T16:00:00.000Z","nv":2.0341,"tnv":2.3391},{"stockId":3000000003494,"date":"2024-09-05T16:00:00.000Z","nv":2.0551,"tnv":2.3601},{"stockId":3000000003494,"date":"2024-09-04T16:00:00.000Z","nv":2.0892,"tnv":2.3942},{"stockId":3000000003494,"date":"2024-09-03T16:00:00.000Z","nv":2.0843,"tnv":2.3893},{"stockId":3000000003494,"date":"2024-09-02T16:00:00.000Z","nv":2.0893,"tnv":2.3943},{"stockId":3000000003494,"date":"2024-09-01T16:00:00.000Z","nv":2.0615,"tnv":2.3665},{"stockId":3000000003494,"date":"2024-08-29T16:00:00.000Z","nv":2.1046,"tnv":2.4096},{"stockId":3000000003494,"date":"2024-08-28T16:00:00.000Z","nv":2.0603,"tnv":2.3653},{"stockId":3000000003494,"date":"2024-08-27T16:00:00.000Z","nv":2.0421,"tnv":2.3471},{"stockId":3000000003494,"date":"2024-08-26T16:00:00.000Z","nv":2.0476,"tnv":2.3526},{"stockId":3000000003494,"date":"2024-08-25T16:00:00.000Z","nv":2.0549,"tnv":2.3599},{"stockId":3000000003494,"date":"2024-08-22T16:00:00.000Z","nv":2.0655,"tnv":2.3705},{"stockId":3000000003494,"date":"2024-08-21T16:00:00.000Z","nv":2.0621,"tnv":2.3671},{"stockId":3000000003494,"date":"2024-08-20T16:00:00.000Z","nv":2.0677,"tnv":2.3727},{"stockId":3000000003494,"date":"2024-08-19T16:00:00.000Z","nv":2.073,"tnv":2.378},{"stockId":3000000003494,"date":"2024-08-18T16:00:00.000Z","nv":2.0994,"tnv":2.4044},{"stockId":3000000003494,"date":"2024-08-15T16:00:00.000Z","nv":2.1009,"tnv":2.4059},{"stockId":3000000003494,"date":"2024-08-14T16:00:00.000Z","nv":2.1049,"tnv":2.4099},{"stockId":3000000003494,"date":"2024-08-13T16:00:00.000Z","nv":2.1,"tnv":2.405},{"stockId":3000000003494,"date":"2024-08-12T16:00:00.000Z","nv":2.1304,"tnv":2.4354},{"stockId":3000000003494,"date":"2024-08-11T16:00:00.000Z","nv":2.134,"tnv":2.439},{"stockId":3000000003494,"date":"2024-08-08T16:00:00.000Z","nv":2.1337,"tnv":2.4387},{"stockId":3000000003494,"date":"2024-08-07T16:00:00.000Z","nv":2.1457,"tnv":2.4507},{"stockId":3000000003494,"date":"2024-08-06T16:00:00.000Z","nv":2.1351,"tnv":2.4401},{"stockId":3000000003494,"date":"2024-08-05T16:00:00.000Z","nv":2.1215,"tnv":2.4265},{"stockId":3000000003494,"date":"2024-08-04T16:00:00.000Z","nv":2.1057,"tnv":2.4107},{"stockId":3000000003494,"date":"2024-08-01T16:00:00.000Z","nv":2.133,"tnv":2.438},{"stockId":3000000003494,"date":"2024-07-31T16:00:00.000Z","nv":2.1552,"tnv":2.4602},{"stockId":3000000003494,"date":"2024-07-30T16:00:00.000Z","nv":2.1857,"tnv":2.4907},{"stockId":3000000003494,"date":"2024-07-29T16:00:00.000Z","nv":2.1088,"tnv":2.4138},{"stockId":3000000003494,"date":"2024-07-28T16:00:00.000Z","nv":2.1275,"tnv":2.4325},{"stockId":3000000003494,"date":"2024-07-25T16:00:00.000Z","nv":2.1595,"tnv":2.4645},{"stockId":3000000003494,"date":"2024-07-24T16:00:00.000Z","nv":2.136,"tnv":2.441},{"stockId":3000000003494,"date":"2024-07-23T16:00:00.000Z","nv":2.1493,"tnv":2.4543},{"stockId":3000000003494,"date":"2024-07-22T16:00:00.000Z","nv":2.1901,"tnv":2.4951},{"stockId":3000000003494,"date":"2024-07-21T16:00:00.000Z","nv":2.2555,"tnv":2.5605},{"stockId":3000000003494,"date":"2024-07-18T16:00:00.000Z","nv":2.2723,"tnv":2.5773},{"stockId":3000000003494,"date":"2024-07-17T16:00:00.000Z","nv":2.2768,"tnv":2.5818},{"stockId":3000000003494,"date":"2024-07-16T16:00:00.000Z","nv":2.2582,"tnv":2.5632},{"stockId":3000000003494,"date":"2024-07-15T16:00:00.000Z","nv":2.2666,"tnv":2.5716},{"stockId":3000000003494,"date":"2024-07-14T16:00:00.000Z","nv":2.2701,"tnv":2.5751},{"stockId":3000000003494,"date":"2024-07-11T16:00:00.000Z","nv":2.2865,"tnv":2.5915},{"stockId":3000000003494,"date":"2024-07-10T16:00:00.000Z","nv":2.2751,"tnv":2.5801},{"stockId":3000000003494,"date":"2024-07-09T16:00:00.000Z","nv":2.2427,"tnv":2.5477},{"stockId":3000000003494,"date":"2024-07-08T16:00:00.000Z","nv":2.2519,"tnv":2.5569},{"stockId":3000000003494,"date":"2024-07-07T16:00:00.000Z","nv":2.2277,"tnv":2.5327},{"stockId":3000000003494,"date":"2024-07-04T16:00:00.000Z","nv":2.2593,"tnv":2.5643},{"stockId":3000000003494,"date":"2024-07-03T16:00:00.000Z","nv":2.2513,"tnv":2.5563},{"stockId":3000000003494,"date":"2024-07-02T16:00:00.000Z","nv":2.2646,"tnv":2.5696},{"stockId":3000000003494,"date":"2024-07-01T16:00:00.000Z","nv":2.2856,"tnv":2.5906},{"stockId":3000000003494,"date":"2024-06-30T16:00:00.000Z","nv":2.311,"tnv":2.616},{"stockId":3000000003494,"date":"2024-06-27T16:00:00.000Z","nv":2.2956,"tnv":2.6006},{"stockId":3000000003494,"date":"2024-06-26T16:00:00.000Z","nv":2.2942,"tnv":2.5992},{"stockId":3000000003494,"date":"2024-06-25T16:00:00.000Z","nv":2.335,"tnv":2.64},{"stockId":3000000003494,"date":"2024-06-24T16:00:00.000Z","nv":2.3189,"tnv":2.6239},{"stockId":3000000003494,"date":"2024-06-23T16:00:00.000Z","nv":2.327,"tnv":2.632},{"stockId":3000000003494,"date":"2024-06-20T16:00:00.000Z","nv":2.3616,"tnv":2.6666},{"stockId":3000000003494,"date":"2024-06-19T16:00:00.000Z","nv":2.363,"tnv":2.668},{"stockId":3000000003494,"date":"2024-06-18T16:00:00.000Z","nv":2.3809,"tnv":2.6859},{"stockId":3000000003494,"date":"2024-06-17T16:00:00.000Z","nv":2.4019,"tnv":2.7069},{"stockId":3000000003494,"date":"2024-06-16T16:00:00.000Z","nv":2.4004,"tnv":2.7054},{"stockId":3000000003494,"date":"2024-06-13T16:00:00.000Z","nv":2.3965,"tnv":2.7015},{"stockId":3000000003494,"date":"2024-06-12T16:00:00.000Z","nv":2.3963,"tnv":2.7013},{"stockId":3000000003494,"date":"2024-06-11T16:00:00.000Z","nv":2.4137,"tnv":2.7187},{"stockId":3000000003494,"date":"2024-06-10T16:00:00.000Z","nv":2.4089,"tnv":2.7139},{"stockId":3000000003494,"date":"2024-06-06T16:00:00.000Z","nv":2.4118,"tnv":2.7168},{"stockId":3000000003494,"date":"2024-06-05T16:00:00.000Z","nv":2.4328,"tnv":2.7378},{"stockId":3000000003494,"date":"2024-06-04T16:00:00.000Z","nv":2.4403,"tnv":2.7453},{"stockId":3000000003494,"date":"2024-06-03T16:00:00.000Z","nv":2.4669,"tnv":2.7719},{"stockId":3000000003494,"date":"2024-06-02T16:00:00.000Z","nv":2.432,"tnv":2.737},{"stockId":3000000003494,"date":"2024-05-30T16:00:00.000Z","nv":2.4378,"tnv":2.7428},{"stockId":3000000003494,"date":"2024-05-29T16:00:00.000Z","nv":2.4445,"tnv":2.7495},{"stockId":3000000003494,"date":"2024-05-28T16:00:00.000Z","nv":2.4581,"tnv":2.7631},{"stockId":3000000003494,"date":"2024-05-27T16:00:00.000Z","nv":2.4601,"tnv":2.7651},{"stockId":3000000003494,"date":"2024-05-26T16:00:00.000Z","nv":2.4748,"tnv":2.7798},{"stockId":3000000003494,"date":"2024-05-23T16:00:00.000Z","nv":2.4627,"tnv":2.7677},{"stockId":3000000003494,"date":"2024-05-22T16:00:00.000Z","nv":2.4837,"tnv":2.7887},{"stockId":3000000003494,"date":"2024-05-21T16:00:00.000Z","nv":2.5016,"tnv":2.8066},{"stockId":3000000003494,"date":"2024-05-20T16:00:00.000Z","nv":2.5192,"tnv":2.8242},{"stockId":3000000003494,"date":"2024-05-19T16:00:00.000Z","nv":2.5351,"tnv":2.8401},{"stockId":3000000003494,"date":"2024-05-16T16:00:00.000Z","nv":2.5286,"tnv":2.8336},{"stockId":3000000003494,"date":"2024-05-15T16:00:00.000Z","nv":2.517,"tnv":2.822},{"stockId":3000000003494,"date":"2024-05-14T16:00:00.000Z","nv":2.5203,"tnv":2.8253},{"stockId":3000000003494,"date":"2024-05-13T16:00:00.000Z","nv":2.5432,"tnv":2.8482},{"stockId":3000000003494,"date":"2024-05-12T16:00:00.000Z","nv":2.5328,"tnv":2.8378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003494,"nv":2.5314,"tnv":2.8364},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003494,"nv":2.5162,"tnv":2.8212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003494,"nv":2.4779,"tnv":2.7829},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003494,"nv":2.4997,"tnv":2.8047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003494,"nv":2.496,"tnv":2.801},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003494,"nv":2.4422,"tnv":2.7472},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003494,"nv":2.4415,"tnv":2.7465},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003494,"nv":2.4073,"tnv":2.7123},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003494,"nv":2.3793,"tnv":2.6843},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003494,"nv":2.3793,"tnv":2.6843},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003494,"nv":2.3617,"tnv":2.6667},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003494,"nv":2.3663,"tnv":2.6713},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003494,"nv":2.3647,"tnv":2.6697},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003494,"nv":2.3693,"tnv":2.6743},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003494,"nv":2.3835,"tnv":2.6885},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003494,"nv":2.3469,"tnv":2.6519},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003494,"nv":2.3779,"tnv":2.6829},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003494,"nv":2.3408,"tnv":2.6458},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003494,"nv":2.338,"tnv":2.643},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003494,"nv":2.3275,"tnv":2.6325}],"influencesList":[]}