window.pageData = {"fund":{"_id":3000000003487,"stockCode":"003487","shortName":"平安惠融纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3487,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-31T16:00:00.000Z","name":"平安惠融纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠融纯债","pinyin":"pahrczzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7122420248890,"name":"李晓天","gender":"m","educationCode":"001002","resume":"李晓天：男，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金基金经理。","tickerId":122420248890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019908","exchange":"fm","cnInfoCode":"j101019908","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-28T15:22:15.932Z","workingDate":"2024-10-13T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2024-10-31T16:00:00.000Z"},{"_id":7001223162830,"name":"罗薇","gender":"f","educationCode":"001002","resume":"罗薇女士：澳大利亚新南威尔士大学金融会计硕士，北京大学理学学士，CFAIII级候选人；2012年加入红塔红土基金管理有限公司，先后就职于研究部、交易部，历任研究员、交易员，负责固定收益交易及债券信用分析，具有丰富的债券研究及交易经验。现任职投资部，为公司投资决策委员会委员，同时担任红塔红土盛隆保本基金基金经理。曾任红塔红土人人宝货币市场基金基金经理。2020年4月9日至2020年11月5日担任红塔红土盛平中短债债券型证券投资基金基金经理。曾任红塔红土长益定期开放债券型证券投资基金基金经理。曾任红塔红土盛商一年定期开放债券型发起式证券投资基金基金经理。2020年11月加入平安基金管理有限公司，现任平安交易型货币市场基金基金经理。2022年5月24日任平安交易型货币市场基金的基金经理。2022年6月13日起担任平安日增利货币市场基金基金经理。2022年6月17日起任平安合丰定期开放纯债债券型发起式证券投资基金基金经理。2022年7月1日担任平安惠鸿纯债债券型证券投资基金基金经理。2022年7月1日担任平安惠兴纯债债券型证券投资基金基金经理。2022年7月1日担任平安惠泰纯债债券型证券投资基金基金经理。2022年7月1日担任平安惠隆纯债债券型证券投资基金基金经理。2022年7月1日担任平安财富宝货币市场基金基金经理。2022年7月1日担任平安合慧定期开放纯债债券型发起式证券投资基金基金经理。2022年11月7日任平安惠信3个月定期开放债券型证券投资基金的基金经理。","tickerId":1223162830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20446812","exchange":"fm","cnInfoCode":"db20446812","lastUpdated":"2024-05-16T10:30:26.589Z","followedNum":0,"currency":"CNY","workingDate":"2016-05-03T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lw","appointmentDate":"2025-05-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003487,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9865,"f_ins_h_s_r_c_hy":-0.0045999999999999375,"f_ins_h_s_r_c_1y":0.0007000000000000339,"f_ind_h_s_r":0.013500000000000002,"f_ind_h_s_r_c_hy":0.004600000000000002,"f_ind_h_s_r_c_1y":-0.0006999999999999975,"f_h_a":592,"f_h_s_a":939194,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003487,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4146145610278373,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.209869992040329,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.41502611490558455,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3149247549358001,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.8068802598553079,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.9223586373854401,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8680956306677658,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.5144171779141105,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.3807415605976757},"fp":{"stockId":3000000003487,"type":"fp","f_p_r_fys":0.007390716538981712,"f_p_r_m1":0.0032313077820660396,"f_p_r_m3":0.007390716538981712,"f_p_r_m6":0.014338869225882345,"f_p_r_y1":0.012807090684555211,"f_p_r_y3":0.06464475770482614,"f_p_r_y5":0.16230849830902816,"f_cagr_p_r_fs":0.031943728638883506,"f_p_r_d1":0.00008636324380328908,"f_p_r_y2":0.032107972275716046,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003487,"type":"ff","f_m_f":2114303,"f_m_f_r":0.003,"f_c_f":563814,"f_c_f_r":0.0008,"f_m_a_c_f":2678117,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000003487,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1177,"f_nv_cr":0.00044754744002872826},"f_as":{"stockId":3000000003487,"type":"f_as","f_tas":54704661.945499994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aa21987889646e6ec8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003487,"stockCode":"250423","stockName":"25农发23","holdings":200000,"marketCap":20099682,"netValueRatio":0.3674,"lastUpdated":"2026-01-22T14:56:34.928Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003487,"stockCode":"250403","stockName":"25农发03","holdings":100000,"marketCap":10067830,"netValueRatio":0.184,"lastUpdated":"2026-01-22T14:56:34.931Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003487,"stockCode":"102583216","stockName":"25西永电子MTN004A","holdings":50000,"marketCap":5035587,"netValueRatio":0.0921,"lastUpdated":"2026-01-22T14:56:34.934Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003487,"stockCode":"102583846","stockName":"25晋能电力MTN013","holdings":50000,"marketCap":5033045,"netValueRatio":0.092,"lastUpdated":"2026-01-22T14:56:34.937Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec90","date":"2025-12-30T16:00:00.000Z","fundId":3000000003487,"stockCode":"138560","stockName":"22永康G1","holdings":50000,"marketCap":5025569,"netValueRatio":0.0919,"lastUpdated":"2026-01-22T14:56:34.940Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李晓天","d":"平安惠融纯债债券型证券投资基金基金经理","wy":8,"md":"李晓天先生 ，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安乐顺39个月定期开放债券型证券投资基金、平安乐享一年定期开放债券型证券投资基金、平安可转债债券型证券投资基金、平安合进1年定期开放债券型发起式证券投资基金、平安合轩1年定期开放债券型发起式证券投资基金基金经理。","ad":"2024-10-31T16:00:00.000Z"},{"name":"罗薇","d":"平安惠融纯债债券型证券投资基金基金经理","wy":13,"md":"罗薇女士，新南威尔士大学金融会计学专业硕士，曾任红塔红土基金管理有限公司固定收益交易员、基金经理助理、基金经理。2020年11月加入平安基金管理有限公司，现任平安交易型货币市场基金、平安日增利货币市场基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安财富宝货币市场基金、平安惠信3个月定期开放债券型证券投资基金、平安惠文纯债债券型证券投资基金、平安金管家货币市场基金、平安惠鸿纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安天添利货币市场基金基金经理。","ad":"2025-05-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec7477fea5b3eb0468143","date":"2025-06-29T16:00:00.000Z","stockId":3000000003487,"h_a":592,"h_s_a":734273,"ins_h_s":428827160,"ins_h_s_r":0.9865,"ind_h_s":5862589,"ind_h_s_r":0.013500000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:39.171Z"},{"_id":"69aec7477fea5b3eb0468142","date":"2024-12-30T16:00:00.000Z","stockId":3000000003487,"h_a":626,"h_s_a":1190790,"ins_h_s":738827174,"ins_h_s_r":0.9911,"ind_h_s":6607568,"ind_h_s_r":0.0089,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:39.169Z"},{"_id":"69aec7477fea5b3eb0468141","date":"2024-06-29T16:00:00.000Z","stockId":3000000003487,"h_a":798,"h_s_a":939194,"ins_h_s":738827174,"ins_h_s_r":0.9858,"ind_h_s":10650067,"ind_h_s_r":0.014199999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:39.166Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1177,"totalNetValue":1.3227,"netValue_forward":1.1177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1172,"totalNetValue":1.3222,"netValue_forward":1.1172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003487,"netValue":1.117,"totalNetValue":1.322,"netValue_forward":1.117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1173,"totalNetValue":1.3223,"netValue_forward":1.1173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1174,"totalNetValue":1.3224,"netValue_forward":1.1173999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1167,"totalNetValue":1.3217,"netValue_forward":1.1167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1164,"totalNetValue":1.3214,"netValue_forward":1.1164},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1162,"totalNetValue":1.3212,"netValue_forward":1.1161999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1162,"totalNetValue":1.3212,"netValue_forward":1.1161999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1162,"totalNetValue":1.3212,"netValue_forward":1.1161999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1164,"totalNetValue":1.3214,"netValue_forward":1.1164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1163,"totalNetValue":1.3213,"netValue_forward":1.1163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.116,"totalNetValue":1.321,"netValue_forward":1.116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1155,"totalNetValue":1.3205,"netValue_forward":1.1155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1151,"totalNetValue":1.3201,"netValue_forward":1.1150999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1151,"totalNetValue":1.3201,"netValue_forward":1.1150999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1149,"totalNetValue":1.3199,"netValue_forward":1.1149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1146,"totalNetValue":1.3196,"netValue_forward":1.1146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1146,"totalNetValue":1.3196,"netValue_forward":1.1146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1143,"totalNetValue":1.3193,"netValue_forward":1.1143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.115,"totalNetValue":1.32,"netValue_forward":1.115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.115,"totalNetValue":1.32,"netValue_forward":1.115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1146,"totalNetValue":1.3196,"netValue_forward":1.1146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1141,"totalNetValue":1.3191,"netValue_forward":1.1141},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1139,"totalNetValue":1.3189,"netValue_forward":1.1139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1134,"totalNetValue":1.3184,"netValue_forward":1.1133999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1132,"totalNetValue":1.3182,"netValue_forward":1.1132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1133,"totalNetValue":1.3183,"netValue_forward":1.1133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1135,"totalNetValue":1.3185,"netValue_forward":1.1135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1131,"totalNetValue":1.3181,"netValue_forward":1.1130999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1131,"totalNetValue":1.3181,"netValue_forward":1.1130999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1129,"totalNetValue":1.3179,"netValue_forward":1.1129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1128,"totalNetValue":1.3178,"netValue_forward":1.1127999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1128,"totalNetValue":1.3178,"netValue_forward":1.1127999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1125,"totalNetValue":1.3175,"netValue_forward":1.1124999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1123,"totalNetValue":1.3173,"netValue_forward":1.1123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1121,"totalNetValue":1.3171,"netValue_forward":1.1121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1121,"totalNetValue":1.3171,"netValue_forward":1.1121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1121,"totalNetValue":1.3171,"netValue_forward":1.1121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.112,"totalNetValue":1.317,"netValue_forward":1.1119999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.112,"totalNetValue":1.317,"netValue_forward":1.1119999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1119,"totalNetValue":1.3169,"netValue_forward":1.1118999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1117,"totalNetValue":1.3167,"netValue_forward":1.1117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1117,"totalNetValue":1.3167,"netValue_forward":1.1117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1116,"totalNetValue":1.3166,"netValue_forward":1.1116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1114,"totalNetValue":1.3164,"netValue_forward":1.1114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1112,"totalNetValue":1.3162,"netValue_forward":1.1112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1111,"totalNetValue":1.3161,"netValue_forward":1.1111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1107,"totalNetValue":1.3157,"netValue_forward":1.1107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1104,"totalNetValue":1.3154,"netValue_forward":1.1104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1101,"totalNetValue":1.3151,"netValue_forward":1.1101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.11,"totalNetValue":1.315,"netValue_forward":1.1099999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1099,"totalNetValue":1.3149,"netValue_forward":1.1099},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1098,"totalNetValue":1.3148,"netValue_forward":1.1097999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1097,"totalNetValue":1.3147,"netValue_forward":1.1097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1095,"totalNetValue":1.3145,"netValue_forward":1.1094999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1092,"totalNetValue":1.3142,"netValue_forward":1.1091999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1092,"totalNetValue":1.3142,"netValue_forward":1.1091999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1095,"totalNetValue":1.3145,"netValue_forward":1.1094999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1095,"totalNetValue":1.3145,"netValue_forward":1.1094999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1092,"totalNetValue":1.3142,"netValue_forward":1.1091999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.109,"totalNetValue":1.314,"netValue_forward":1.109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.109,"totalNetValue":1.314,"netValue_forward":1.109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1088,"totalNetValue":1.3138,"netValue_forward":1.1088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1086,"totalNetValue":1.3136,"netValue_forward":1.1085999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1083,"totalNetValue":1.3133,"netValue_forward":1.1082999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1076,"totalNetValue":1.3126,"netValue_forward":1.1076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1071,"totalNetValue":1.3121,"netValue_forward":1.1071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1068,"totalNetValue":1.3118,"netValue_forward":1.1068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1063,"totalNetValue":1.3113,"netValue_forward":1.1062999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1062,"totalNetValue":1.3112,"netValue_forward":1.1062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1059,"totalNetValue":1.3109,"netValue_forward":1.1059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1059,"totalNetValue":1.3109,"netValue_forward":1.1059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1073,"totalNetValue":1.3123,"netValue_forward":1.1073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.1035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1031,"totalNetValue":1.3081,"netValue_forward":1.1031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1028,"totalNetValue":1.3078,"netValue_forward":1.1028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1023,"totalNetValue":1.3073,"netValue_forward":1.1023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1033,"totalNetValue":1.3083,"netValue_forward":1.1032999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1033,"totalNetValue":1.3083,"netValue_forward":1.1032999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1033,"totalNetValue":1.3083,"netValue_forward":1.1032999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1031,"totalNetValue":1.3081,"netValue_forward":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1029,"totalNetValue":1.3079,"netValue_forward":1.1029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1031,"totalNetValue":1.3081,"netValue_forward":1.1031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.1035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1036,"totalNetValue":1.3086,"netValue_forward":1.1035999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.1035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.1035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.1035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1036,"totalNetValue":1.3086,"netValue_forward":1.1035999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1031,"totalNetValue":1.3081,"netValue_forward":1.1031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.103,"totalNetValue":1.308,"netValue_forward":1.1029999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1031,"totalNetValue":1.3081,"netValue_forward":1.1031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1027,"totalNetValue":1.3077,"netValue_forward":1.1026999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1026,"totalNetValue":1.3076,"netValue_forward":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1024,"totalNetValue":1.3074,"netValue_forward":1.1023999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1024,"totalNetValue":1.3074,"netValue_forward":1.1023999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1025,"totalNetValue":1.3075,"netValue_forward":1.1025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1022,"totalNetValue":1.3072,"netValue_forward":1.1022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1014,"totalNetValue":1.3064,"netValue_forward":1.1014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1021,"totalNetValue":1.3071,"netValue_forward":1.1020999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1012,"totalNetValue":1.3062,"netValue_forward":1.1012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1008,"totalNetValue":1.3058,"netValue_forward":1.1008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.099,"totalNetValue":1.304,"netValue_forward":1.0989999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.099,"totalNetValue":1.304,"netValue_forward":1.0989999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.099,"totalNetValue":1.304,"netValue_forward":1.0989999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.0993,"totalNetValue":1.3043,"netValue_forward":1.0992999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.0995,"totalNetValue":1.3045,"netValue_forward":1.0995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.0996,"totalNetValue":1.3046,"netValue_forward":1.0995999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.0998,"totalNetValue":1.3048,"netValue_forward":1.0997999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.0999,"totalNetValue":1.3049,"netValue_forward":1.0999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1002,"totalNetValue":1.3052,"netValue_forward":1.1002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1003,"totalNetValue":1.3053,"netValue_forward":1.1003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1003,"totalNetValue":1.3053,"netValue_forward":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1004,"totalNetValue":1.3054,"netValue_forward":1.1003999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1005,"totalNetValue":1.3055,"netValue_forward":1.1005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1008,"totalNetValue":1.3058,"netValue_forward":1.1008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.101,"totalNetValue":1.306,"netValue_forward":1.1009999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1019,"totalNetValue":1.3069,"netValue_forward":1.1019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1018,"totalNetValue":1.3068,"netValue_forward":1.1018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1019,"totalNetValue":1.3069,"netValue_forward":1.1019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1019,"totalNetValue":1.3069,"netValue_forward":1.1019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.102,"totalNetValue":1.307,"netValue_forward":1.102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1021,"totalNetValue":1.3071,"netValue_forward":1.1020999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1023,"totalNetValue":1.3073,"netValue_forward":1.1023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1027,"totalNetValue":1.3077,"netValue_forward":1.1026999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1027,"totalNetValue":1.3077,"netValue_forward":1.1026999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1029,"totalNetValue":1.3079,"netValue_forward":1.1029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1031,"totalNetValue":1.3081,"netValue_forward":1.1031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1032,"totalNetValue":1.3082,"netValue_forward":1.1032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.1035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1036,"totalNetValue":1.3086,"netValue_forward":1.1035999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1036,"totalNetValue":1.3086,"netValue_forward":1.1035999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1038,"totalNetValue":1.3088,"netValue_forward":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1039,"totalNetValue":1.3089,"netValue_forward":1.1039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1042,"totalNetValue":1.3092,"netValue_forward":1.1042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1044,"totalNetValue":1.3094,"netValue_forward":1.1043999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1044,"totalNetValue":1.3094,"netValue_forward":1.1043999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1045,"totalNetValue":1.3095,"netValue_forward":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003487,"netValue":1.1046,"totalNetValue":1.3096,"netValue_forward":1.1045999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1048,"totalNetValue":1.3098,"netValue_forward":1.1048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1049,"totalNetValue":1.3099,"netValue_forward":1.1048999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.105,"totalNetValue":1.31,"netValue_forward":1.105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1052,"totalNetValue":1.3102,"netValue_forward":1.1051999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1051,"totalNetValue":1.3101,"netValue_forward":1.1051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1053,"totalNetValue":1.3103,"netValue_forward":1.1053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1053,"totalNetValue":1.3103,"netValue_forward":1.1053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1055,"totalNetValue":1.3105,"netValue_forward":1.1054999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1055,"totalNetValue":1.3105,"netValue_forward":1.1054999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1056,"totalNetValue":1.3106,"netValue_forward":1.1056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1061,"totalNetValue":1.3111,"netValue_forward":1.1061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1062,"totalNetValue":1.3112,"netValue_forward":1.1062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1062,"totalNetValue":1.3112,"netValue_forward":1.1062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1063,"totalNetValue":1.3113,"netValue_forward":1.1062999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1064,"totalNetValue":1.3114,"netValue_forward":1.1064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1066,"totalNetValue":1.3116,"netValue_forward":1.1065999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1067,"totalNetValue":1.3117,"netValue_forward":1.1067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1068,"totalNetValue":1.3118,"netValue_forward":1.1068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1069,"totalNetValue":1.3119,"netValue_forward":1.1068999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1069,"totalNetValue":1.3119,"netValue_forward":1.1068999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003487,"netValue":1.1045,"totalNetValue":1.3095,"netValue_forward":1.1045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1099,"totalNetValue":1.3149,"netValue_forward":1.1099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1082,"totalNetValue":1.3132,"netValue_forward":1.1082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.108,"totalNetValue":1.313,"netValue_forward":1.1079999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1079,"totalNetValue":1.3129,"netValue_forward":1.1079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1078,"totalNetValue":1.3128,"netValue_forward":1.1077999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.1081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.108,"totalNetValue":1.313,"netValue_forward":1.1079999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.108,"totalNetValue":1.313,"netValue_forward":1.1079999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1078,"totalNetValue":1.3128,"netValue_forward":1.1077999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1078,"totalNetValue":1.3128,"netValue_forward":1.1077999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1078,"totalNetValue":1.3128,"netValue_forward":1.1077999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1079,"totalNetValue":1.3129,"netValue_forward":1.1079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1079,"totalNetValue":1.3129,"netValue_forward":1.1079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.108,"totalNetValue":1.313,"netValue_forward":1.1079999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.108,"totalNetValue":1.313,"netValue_forward":1.1079999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1079,"totalNetValue":1.3129,"netValue_forward":1.1079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1078,"totalNetValue":1.3128,"netValue_forward":1.1077999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1077,"totalNetValue":1.3127,"netValue_forward":1.1077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1076,"totalNetValue":1.3126,"netValue_forward":1.1076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1075,"totalNetValue":1.3125,"netValue_forward":1.1074999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1074,"totalNetValue":1.3124,"netValue_forward":1.1074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1073,"totalNetValue":1.3123,"netValue_forward":1.1073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1073,"totalNetValue":1.3123,"netValue_forward":1.1073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1074,"totalNetValue":1.3124,"netValue_forward":1.1074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1073,"totalNetValue":1.3123,"netValue_forward":1.1073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1072,"totalNetValue":1.3122,"netValue_forward":1.1071999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1072,"totalNetValue":1.3122,"netValue_forward":1.1071999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1071,"totalNetValue":1.3121,"netValue_forward":1.1071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.107,"totalNetValue":1.312,"netValue_forward":1.107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1068,"totalNetValue":1.3118,"netValue_forward":1.1068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1068,"totalNetValue":1.3118,"netValue_forward":1.1068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1639,"totalNetValue":1.3119,"netValue_forward":1.1068951022512459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1638,"totalNetValue":1.3118,"netValue_forward":1.1068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1638,"totalNetValue":1.3118,"netValue_forward":1.1068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1636,"totalNetValue":1.3116,"netValue_forward":1.106609795497508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1633,"totalNetValue":1.3113,"netValue_forward":1.1063244887437704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1633,"totalNetValue":1.3113,"netValue_forward":1.1063244887437704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1632,"totalNetValue":1.3112,"netValue_forward":1.1062293864925243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.163,"totalNetValue":1.311,"netValue_forward":1.1060391819900326},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1628,"totalNetValue":1.3108,"netValue_forward":1.1058489774875409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1628,"totalNetValue":1.3108,"netValue_forward":1.1058489774875409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.163,"totalNetValue":1.311,"netValue_forward":1.1060391819900326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1631,"totalNetValue":1.3111,"netValue_forward":1.1061342842412785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1628,"totalNetValue":1.3108,"netValue_forward":1.1058489774875409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1627,"totalNetValue":1.3107,"netValue_forward":1.105753875236295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1628,"totalNetValue":1.3108,"netValue_forward":1.1058489774875409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1628,"totalNetValue":1.3108,"netValue_forward":1.1058489774875409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1629,"totalNetValue":1.3109,"netValue_forward":1.1059440797387867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1627,"totalNetValue":1.3107,"netValue_forward":1.105753875236295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1622,"totalNetValue":1.3102,"netValue_forward":1.1052783639800652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1619,"totalNetValue":1.3099,"netValue_forward":1.1049930572263273},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1618,"totalNetValue":1.3098,"netValue_forward":1.1048979549750815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1616,"totalNetValue":1.3096,"netValue_forward":1.1047077504725897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1613,"totalNetValue":1.3093,"netValue_forward":1.104422443718852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1613,"totalNetValue":1.3093,"netValue_forward":1.104422443718852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1612,"totalNetValue":1.3092,"netValue_forward":1.104327341467606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1612,"totalNetValue":1.3092,"netValue_forward":1.104327341467606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1613,"totalNetValue":1.3093,"netValue_forward":1.104422443718852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1612,"totalNetValue":1.3092,"netValue_forward":1.104327341467606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1611,"totalNetValue":1.3091,"netValue_forward":1.1042322392163602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1611,"totalNetValue":1.3091,"netValue_forward":1.1042322392163602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1611,"totalNetValue":1.3091,"netValue_forward":1.1042322392163602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.161,"totalNetValue":1.309,"netValue_forward":1.1041371369651143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1611,"totalNetValue":1.3091,"netValue_forward":1.1042322392163602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.161,"totalNetValue":1.309,"netValue_forward":1.1041371369651143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1608,"totalNetValue":1.3088,"netValue_forward":1.1039469324626225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1605,"totalNetValue":1.3085,"netValue_forward":1.1036616257088847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1604,"totalNetValue":1.3084,"netValue_forward":1.1035665234576388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.161,"totalNetValue":1.309,"netValue_forward":1.1041371369651143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1604,"totalNetValue":1.3084,"netValue_forward":1.1035665234576388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1596,"totalNetValue":1.3076,"netValue_forward":1.1028057054476712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003487,"netValue":1.1595,"totalNetValue":1.3075,"netValue_forward":1.1027106031964253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1595,"totalNetValue":1.3075,"netValue_forward":1.1027106031964253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1594,"totalNetValue":1.3074,"netValue_forward":1.1026155009451795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1592,"totalNetValue":1.3072,"netValue_forward":1.1024252964426877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1592,"totalNetValue":1.3072,"netValue_forward":1.1024252964426877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1591,"totalNetValue":1.3071,"netValue_forward":1.1023301941914416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1591,"totalNetValue":1.3071,"netValue_forward":1.1023301941914416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.159,"totalNetValue":1.307,"netValue_forward":1.1022350919401958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.159,"totalNetValue":1.307,"netValue_forward":1.1022350919401958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1586,"totalNetValue":1.3066,"netValue_forward":1.1018546829352123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1585,"totalNetValue":1.3065,"netValue_forward":1.1017595806839664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1586,"totalNetValue":1.3066,"netValue_forward":1.1018546829352123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1582,"totalNetValue":1.3062,"netValue_forward":1.1014742739302283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1577,"totalNetValue":1.3057,"netValue_forward":1.1009987626739988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.158,"totalNetValue":1.306,"netValue_forward":1.1012840694277366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1579,"totalNetValue":1.3059,"netValue_forward":1.1011889671764907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1583,"totalNetValue":1.3063,"netValue_forward":1.1015693761814744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1585,"totalNetValue":1.3065,"netValue_forward":1.1017595806839664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1577,"totalNetValue":1.3057,"netValue_forward":1.1009987626739988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1575,"totalNetValue":1.3055,"netValue_forward":1.100808558171507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1578,"totalNetValue":1.3058,"netValue_forward":1.1010938649252446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1577,"totalNetValue":1.3057,"netValue_forward":1.1009987626739988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1575,"totalNetValue":1.3055,"netValue_forward":1.100808558171507},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1579,"totalNetValue":1.3059,"netValue_forward":1.1011889671764907},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1583,"totalNetValue":1.3063,"netValue_forward":1.1015693761814744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1586,"totalNetValue":1.3066,"netValue_forward":1.1018546829352123},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1587,"totalNetValue":1.3067,"netValue_forward":1.101949785186458},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1586,"totalNetValue":1.3066,"netValue_forward":1.1018546829352123},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1592,"totalNetValue":1.3072,"netValue_forward":1.1024252964426877},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1593,"totalNetValue":1.3073,"netValue_forward":1.1025203986939336},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1592,"totalNetValue":1.3072,"netValue_forward":1.1024252964426877},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1593,"totalNetValue":1.3073,"netValue_forward":1.1025203986939336},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1596,"totalNetValue":1.3076,"netValue_forward":1.1028057054476712},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1596,"totalNetValue":1.3076,"netValue_forward":1.1028057054476712},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1593,"totalNetValue":1.3073,"netValue_forward":1.1025203986939336},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1589,"totalNetValue":1.3069,"netValue_forward":1.1021399896889499},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.158,"totalNetValue":1.306,"netValue_forward":1.1012840694277366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1581,"totalNetValue":1.3061,"netValue_forward":1.1013791716789825},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1585,"totalNetValue":1.3065,"netValue_forward":1.1017595806839664},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1583,"totalNetValue":1.3063,"netValue_forward":1.1015693761814744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1583,"totalNetValue":1.3063,"netValue_forward":1.1015693761814744},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1583,"totalNetValue":1.3063,"netValue_forward":1.1015693761814744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1587,"totalNetValue":1.3067,"netValue_forward":1.101949785186458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1585,"totalNetValue":1.3065,"netValue_forward":1.1017595806839664},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1584,"totalNetValue":1.3064,"netValue_forward":1.1016644784327203},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1587,"totalNetValue":1.3067,"netValue_forward":1.101949785186458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1588,"totalNetValue":1.3068,"netValue_forward":1.1020448874377042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1591,"totalNetValue":1.3071,"netValue_forward":1.1023301941914416},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1593,"totalNetValue":1.3073,"netValue_forward":1.1025203986939336},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1597,"totalNetValue":1.3077,"netValue_forward":1.1029008076989173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1596,"totalNetValue":1.3076,"netValue_forward":1.1028057054476712},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1594,"totalNetValue":1.3074,"netValue_forward":1.1026155009451795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1593,"totalNetValue":1.3073,"netValue_forward":1.1025203986939336},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1592,"totalNetValue":1.3072,"netValue_forward":1.1024252964426877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1592,"totalNetValue":1.3072,"netValue_forward":1.1024252964426877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1587,"totalNetValue":1.3067,"netValue_forward":1.101949785186458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1586,"totalNetValue":1.3066,"netValue_forward":1.1018546829352123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1588,"totalNetValue":1.3068,"netValue_forward":1.1020448874377042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1589,"totalNetValue":1.3069,"netValue_forward":1.1021399896889499},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1583,"totalNetValue":1.3063,"netValue_forward":1.1015693761814744},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1578,"totalNetValue":1.3058,"netValue_forward":1.1010938649252446},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1576,"totalNetValue":1.3056,"netValue_forward":1.100903660422753},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1576,"totalNetValue":1.3056,"netValue_forward":1.100903660422753},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1577,"totalNetValue":1.3057,"netValue_forward":1.1009987626739988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1573,"totalNetValue":1.3053,"netValue_forward":1.100618353669015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1567,"totalNetValue":1.3047,"netValue_forward":1.1000477401615396},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1564,"totalNetValue":1.3044,"netValue_forward":1.099762433407802},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1563,"totalNetValue":1.3043,"netValue_forward":1.0996673311565561},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1557,"totalNetValue":1.3037,"netValue_forward":1.0990967176490805},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1554,"totalNetValue":1.3034,"netValue_forward":1.0988114108953426},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1553,"totalNetValue":1.3033,"netValue_forward":1.0987163086440968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1553,"totalNetValue":1.3033,"netValue_forward":1.0987163086440968},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.155,"totalNetValue":1.303,"netValue_forward":1.0984310018903591},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.155,"totalNetValue":1.303,"netValue_forward":1.0984310018903591},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1541,"totalNetValue":1.3021,"netValue_forward":1.0975750816291456},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1536,"totalNetValue":1.3016,"netValue_forward":1.0970995703729163},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1534,"totalNetValue":1.3014,"netValue_forward":1.0969093658704243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1533,"totalNetValue":1.3013,"netValue_forward":1.0968142636191787},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1533,"totalNetValue":1.3013,"netValue_forward":1.0968142636191787},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1531,"totalNetValue":1.3011,"netValue_forward":1.0966240591166867},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.153,"totalNetValue":1.301,"netValue_forward":1.0965289568654408},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1528,"totalNetValue":1.3008,"netValue_forward":1.0963387523629489},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1528,"totalNetValue":1.3008,"netValue_forward":1.0963387523629489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1527,"totalNetValue":1.3007,"netValue_forward":1.096243650111703},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1526,"totalNetValue":1.3006,"netValue_forward":1.0961485478604571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1525,"totalNetValue":1.3005,"netValue_forward":1.0960534456092113},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1524,"totalNetValue":1.3004,"netValue_forward":1.0959583433579654},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1523,"totalNetValue":1.3003,"netValue_forward":1.0958632411067193},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1521,"totalNetValue":1.3001,"netValue_forward":1.0956730366042273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1519,"totalNetValue":1.2999,"netValue_forward":1.0954828321017354},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1518,"totalNetValue":1.2998,"netValue_forward":1.0953877298504895},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1515,"totalNetValue":1.2995,"netValue_forward":1.0951024230967519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1514,"totalNetValue":1.2994,"netValue_forward":1.095007320845506},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1514,"totalNetValue":1.2994,"netValue_forward":1.095007320845506},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003487,"netValue":1.1511,"totalNetValue":1.2991,"netValue_forward":1.0947220140917684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1508,"totalNetValue":1.2988,"netValue_forward":1.0944367073380306},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1506,"totalNetValue":1.2986,"netValue_forward":1.0942465028355388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1506,"totalNetValue":1.2986,"netValue_forward":1.0942465028355388},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1505,"totalNetValue":1.2985,"netValue_forward":1.0941514005842927},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1504,"totalNetValue":1.2984,"netValue_forward":1.0940562983330469},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1502,"totalNetValue":1.2982,"netValue_forward":1.0938660938305549},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1502,"totalNetValue":1.2982,"netValue_forward":1.0938660938305549},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1505,"totalNetValue":1.2985,"netValue_forward":1.0941514005842927},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1508,"totalNetValue":1.2988,"netValue_forward":1.0944367073380306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1508,"totalNetValue":1.2988,"netValue_forward":1.0944367073380306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1509,"totalNetValue":1.2989,"netValue_forward":1.0945318095892764},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1506,"totalNetValue":1.2986,"netValue_forward":1.0942465028355388},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1506,"totalNetValue":1.2986,"netValue_forward":1.0942465028355388},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1502,"totalNetValue":1.2982,"netValue_forward":1.0938660938305549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1493,"totalNetValue":1.2973,"netValue_forward":1.0930101735693418},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1485,"totalNetValue":1.2965,"netValue_forward":1.0922493555593744},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1477,"totalNetValue":1.2957,"netValue_forward":1.091488537549407},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1481,"totalNetValue":1.2961,"netValue_forward":1.0918689465543907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.149,"totalNetValue":1.297,"netValue_forward":1.092724866815604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1499,"totalNetValue":1.2979,"netValue_forward":1.093580787076817},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1509,"totalNetValue":1.2989,"netValue_forward":1.0945318095892764},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1509,"totalNetValue":1.2989,"netValue_forward":1.0945318095892764},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1504,"totalNetValue":1.2984,"netValue_forward":1.0940562983330469},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1503,"totalNetValue":1.2983,"netValue_forward":1.093961196081801},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1503,"totalNetValue":1.2983,"netValue_forward":1.093961196081801},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1504,"totalNetValue":1.2984,"netValue_forward":1.0940562983330469},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1504,"totalNetValue":1.2984,"netValue_forward":1.0940562983330469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.15,"totalNetValue":1.298,"netValue_forward":1.0936758893280631},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.15,"totalNetValue":1.298,"netValue_forward":1.0936758893280631},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1499,"totalNetValue":1.2979,"netValue_forward":1.093580787076817},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1497,"totalNetValue":1.2977,"netValue_forward":1.0933905825743255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1497,"totalNetValue":1.2977,"netValue_forward":1.0933905825743255},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1495,"totalNetValue":1.2975,"netValue_forward":1.0932003780718336},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1495,"totalNetValue":1.2975,"netValue_forward":1.0932003780718336},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1493,"totalNetValue":1.2973,"netValue_forward":1.0930101735693418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1493,"totalNetValue":1.2973,"netValue_forward":1.0930101735693418},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.149,"totalNetValue":1.297,"netValue_forward":1.092724866815604},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1485,"totalNetValue":1.2965,"netValue_forward":1.0922493555593744},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1483,"totalNetValue":1.2963,"netValue_forward":1.0920591510568827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1481,"totalNetValue":1.2961,"netValue_forward":1.0918689465543907},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1478,"totalNetValue":1.2958,"netValue_forward":1.0915836398006529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1486,"totalNetValue":1.2966,"netValue_forward":1.0923444578106203},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1486,"totalNetValue":1.2966,"netValue_forward":1.0923444578106203},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1486,"totalNetValue":1.2966,"netValue_forward":1.0923444578106203},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1485,"totalNetValue":1.2965,"netValue_forward":1.0922493555593744},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1486,"totalNetValue":1.2966,"netValue_forward":1.0923444578106203},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1487,"totalNetValue":1.2967,"netValue_forward":1.0924395600618662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1485,"totalNetValue":1.2965,"netValue_forward":1.0922493555593744},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1486,"totalNetValue":1.2966,"netValue_forward":1.0923444578106203},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1487,"totalNetValue":1.2967,"netValue_forward":1.0924395600618662},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1483,"totalNetValue":1.2963,"netValue_forward":1.0920591510568827},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1479,"totalNetValue":1.2959,"netValue_forward":1.0916787420518987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1489,"totalNetValue":1.2969,"netValue_forward":1.0926297645643581},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1494,"totalNetValue":1.2974,"netValue_forward":1.0931052758205877},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1498,"totalNetValue":1.2978,"netValue_forward":1.0934856848255712},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1497,"totalNetValue":1.2977,"netValue_forward":1.0933905825743255},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1499,"totalNetValue":1.2979,"netValue_forward":1.093580787076817},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1496,"totalNetValue":1.2976,"netValue_forward":1.0932954803230792},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003487,"netValue":1.1494,"totalNetValue":1.2974,"netValue_forward":1.0931052758205877},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.149,"totalNetValue":1.297,"netValue_forward":1.092724866815604},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1488,"totalNetValue":1.2968,"netValue_forward":1.0925346623131122},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1486,"totalNetValue":1.2966,"netValue_forward":1.0923444578106203},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1483,"totalNetValue":1.2963,"netValue_forward":1.0920591510568827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1482,"totalNetValue":1.2962,"netValue_forward":1.0919640488056366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.148,"totalNetValue":1.296,"netValue_forward":1.0917738443031448},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.148,"totalNetValue":1.296,"netValue_forward":1.0917738443031448},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1476,"totalNetValue":1.2956,"netValue_forward":1.0913934352981611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.147,"totalNetValue":1.295,"netValue_forward":1.0908228217906857},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1467,"totalNetValue":1.2947,"netValue_forward":1.0905375150369478},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1469,"totalNetValue":1.2949,"netValue_forward":1.0907277195394396},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.1467,"totalNetValue":1.2947,"netValue_forward":1.0905375150369478},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1466,"totalNetValue":1.2946,"netValue_forward":1.090442412785702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.146,"totalNetValue":1.294,"netValue_forward":1.089871799278226},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1455,"totalNetValue":1.2935,"netValue_forward":1.0893962880219967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1453,"totalNetValue":1.2933,"netValue_forward":1.089206083519505},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1452,"totalNetValue":1.2932,"netValue_forward":1.0891109812682591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.145,"totalNetValue":1.293,"netValue_forward":1.0889207767657672},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1461,"totalNetValue":1.2941,"netValue_forward":1.0899669015294724},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1469,"totalNetValue":1.2949,"netValue_forward":1.0907277195394396},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.1469,"totalNetValue":1.2949,"netValue_forward":1.0907277195394396},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003487,"netValue":1.1467,"totalNetValue":1.2947,"netValue_forward":1.0905375150369478},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1464,"totalNetValue":1.2944,"netValue_forward":1.0902522082832102},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.148,"totalNetValue":1.296,"netValue_forward":1.0917738443031448},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1479,"totalNetValue":1.2959,"netValue_forward":1.0916787420518987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.1479,"totalNetValue":1.2959,"netValue_forward":1.0916787420518987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1478,"totalNetValue":1.2958,"netValue_forward":1.0915836398006529},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1476,"totalNetValue":1.2956,"netValue_forward":1.0913934352981611},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1471,"totalNetValue":1.2951,"netValue_forward":1.0909179240419316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1464,"totalNetValue":1.2944,"netValue_forward":1.0902522082832102},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1468,"totalNetValue":1.2948,"netValue_forward":1.0906326172881937},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1468,"totalNetValue":1.2948,"netValue_forward":1.0906326172881937},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.1464,"totalNetValue":1.2944,"netValue_forward":1.0902522082832102},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1459,"totalNetValue":1.2939,"netValue_forward":1.0897766970269804},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1459,"totalNetValue":1.2939,"netValue_forward":1.0897766970269804},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1454,"totalNetValue":1.2934,"netValue_forward":1.0893011857707509},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.1451,"totalNetValue":1.2931,"netValue_forward":1.0890158790170132},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1452,"totalNetValue":1.2932,"netValue_forward":1.0891109812682591},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1447,"totalNetValue":1.2927,"netValue_forward":1.0886354700120298},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.1446,"totalNetValue":1.2926,"netValue_forward":1.0885403677607834},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003487,"netValue":1.1445,"totalNetValue":1.2925,"netValue_forward":1.0884452655095378},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003487,"netValue":1.1441,"totalNetValue":1.2921,"netValue_forward":1.0880648565045539},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003487,"netValue":1.144,"totalNetValue":1.292,"netValue_forward":1.087969754253308},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003487,"netValue":1.1437,"totalNetValue":1.2917,"netValue_forward":1.0876844474995702},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1436,"totalNetValue":1.2916,"netValue_forward":1.0875893452483243},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1434,"totalNetValue":1.2914,"netValue_forward":1.0873991407458325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003487,"netValue":1.1433,"totalNetValue":1.2913,"netValue_forward":1.0873040384945867},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003487,"netValue":1.143,"totalNetValue":1.291,"netValue_forward":1.0870187317408488},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1427,"totalNetValue":1.2907,"netValue_forward":1.086733424987111},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1429,"totalNetValue":1.2909,"netValue_forward":1.086923629489603},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1423,"totalNetValue":1.2903,"netValue_forward":1.0863530159821275},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003487,"netValue":1.1421,"totalNetValue":1.2901,"netValue_forward":1.0861628114796353},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003487,"netValue":1.1423,"totalNetValue":1.2903,"netValue_forward":1.0863530159821275},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1422,"totalNetValue":1.2902,"netValue_forward":1.0862579137308817},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.142,"totalNetValue":1.29,"netValue_forward":1.0860677092283897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.1419,"totalNetValue":1.2899,"netValue_forward":1.0859726069771436},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003487,"netValue":1.1417,"totalNetValue":1.2897,"netValue_forward":1.0857824024746519},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003487,"netValue":1.1416,"totalNetValue":1.2896,"netValue_forward":1.085687300223406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1411,"totalNetValue":1.2891,"netValue_forward":1.0852117889671766},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1407,"totalNetValue":1.2887,"netValue_forward":1.0848313799621927},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1415,"totalNetValue":1.2895,"netValue_forward":1.0855921979721601},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003487,"netValue":1.1419,"totalNetValue":1.2899,"netValue_forward":1.0859726069771436},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003487,"netValue":1.141,"totalNetValue":1.289,"netValue_forward":1.0851166867159303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003487,"netValue":1.1402,"totalNetValue":1.2882,"netValue_forward":1.0843558687059633},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003487,"netValue":1.1388,"totalNetValue":1.2868,"netValue_forward":1.0830244371885205},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003487,"netValue":1.1406,"totalNetValue":1.2886,"netValue_forward":1.0847362777109468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003487,"netValue":1.1412,"totalNetValue":1.2892,"netValue_forward":1.0853068912184223},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003487,"netValue":1.1411,"totalNetValue":1.2891,"netValue_forward":1.0852117889671766},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003487,"netValue":1.1426,"totalNetValue":1.2906,"netValue_forward":1.0866383227358651},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003487,"netValue":1.1419,"totalNetValue":1.2899,"netValue_forward":1.0859726069771436},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003487,"netValue":1.1413,"totalNetValue":1.2893,"netValue_forward":1.0854019934696681},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003487,"netValue":1.141,"totalNetValue":1.289,"netValue_forward":1.0851166867159303},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003487,"netValue":1.1405,"totalNetValue":1.2885,"netValue_forward":1.084641175459701},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003487,"netValue":1.14,"totalNetValue":1.288,"netValue_forward":1.0841656642034712},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003487,"netValue":1.14,"totalNetValue":1.288,"netValue_forward":1.0841656642034712},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003487,"netValue":1.14,"totalNetValue":1.288,"netValue_forward":1.0841656642034712},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003487,"netValue":1.1392,"totalNetValue":1.2872,"netValue_forward":1.0834048461935042},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003487,"netValue":1.1389,"totalNetValue":1.2869,"netValue_forward":1.0831195394397664},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003487,"netValue":1.1392,"totalNetValue":1.2872,"netValue_forward":1.0834048461935042},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003487,"netValue":1.1391,"totalNetValue":1.2871,"netValue_forward":1.0833097439422579}]}