window.pageData = {"fund":{"_id":3000000003461,"stockCode":"003461","shortName":"嘉实稳元纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3461,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","name":"嘉实稳元纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳元纯债债券","pinyin":"jswyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410}],"hotMetrics":{"fss":{"stockId":3000000003461,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9871,"f_ins_h_s_r_c_hy":0.01089999999999991,"f_ins_h_s_r_c_1y":0.008900000000000019,"f_ind_h_s_r":0.0129,"f_ind_h_s_r_c_hy":-0.010899999999999998,"f_ind_h_s_r_c_1y":-0.0089,"f_h_a":409,"f_h_s_a":659095,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003461,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.27968938278216626,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.2562707365627074,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.22100187516742567,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.2378191856452726,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.48406609619356744,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6100552868002764,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.6147507210548002,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.7415111654940348,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.29947412122889566},"fp":{"stockId":3000000003461,"type":"fp","f_p_r_fys":0.010469888600385335,"f_p_r_m1":0.0037440718861800892,"f_p_r_m3":0.009962327333612464,"f_p_r_m6":0.01720067453625629,"f_p_r_y1":0.01848881384550416,"f_p_r_y3":0.08528247571068737,"f_p_r_y5":0.1387088191680197,"f_cagr_p_r_fs":0.03478712469949352,"f_p_r_d1":-0.00008499787505333867,"f_p_r_y2":0.04831421619742793,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003461,"type":"ff","f_m_f":1251512,"f_m_f_r":0.003,"f_c_f":417170,"f_c_f_r":0.001,"f_m_a_c_f":1668682,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003461,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2064,"f_nv_cr":0.00016580998176074502},"f_as":{"stockId":3000000003461,"type":"f_as","f_tas":1275997466.1534,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011950,"name":"嘉实稳元纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011950","tickerId":11950,"shortName":"嘉实稳元纯债债券C","__csrcFundId":1514,"lastUpdated":"2025-01-04T00:32:09.705Z","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa21987889646e6ec73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1000000,"marketCap":99753835,"netValueRatio":0.078,"lastUpdated":"2026-01-22T14:56:34.767Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"250016","stockName":"25附息国债16","holdings":800000,"marketCap":80369195,"netValueRatio":0.0628,"lastUpdated":"2026-01-22T14:56:34.770Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":600000,"marketCap":60822213,"netValueRatio":0.0476,"lastUpdated":"2026-01-22T14:56:34.773Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec76","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":600000,"marketCap":60687810,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:56:34.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec77","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":600000,"marketCap":60234055,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:56:34.779Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003461},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003461},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003461},{"stockId":3000000003461,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003461,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003461,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003461},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003461},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003461},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003461},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003461}],"sharesList":[{"s":1068764106,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":1068764106},{"s":650427392,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":650427392},{"s":651694507,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":651694507},{"s":651194784,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":651194784},{"s":701691906,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":701691906},{"s":717774525,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":717774525},{"s":714459993,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003461,"source":"csrc_xbrl","s_forward":714459993}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003461,"assetScale":1275997466.1534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003461,"assetScale":770561331.3024001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003461,"assetScale":775320954.9779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003461,"assetScale":768149367.2064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003461,"assetScale":828417464.2236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003461,"assetScale":834269330.4075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003461,"assetScale":829916727.8687999}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.2064,"totalNetValue":1.3354,"netValue_forward":1.2064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.2062,"totalNetValue":1.3352,"netValue_forward":1.2062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.2063,"totalNetValue":1.3353,"netValue_forward":1.2062999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.2061,"totalNetValue":1.3351,"netValue_forward":1.2061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.2055,"totalNetValue":1.3345,"netValue_forward":1.2055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.2049,"totalNetValue":1.3339,"netValue_forward":1.2049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003461,"netValue":1.2047,"totalNetValue":1.3337,"netValue_forward":1.2047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.2049,"totalNetValue":1.3339,"netValue_forward":1.2049},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.2047,"totalNetValue":1.3337,"netValue_forward":1.2047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.2041,"totalNetValue":1.3331,"netValue_forward":1.2041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.2037,"totalNetValue":1.3327,"netValue_forward":1.2037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.2034,"totalNetValue":1.3324,"netValue_forward":1.2033999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.2031,"totalNetValue":1.3321,"netValue_forward":1.2031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.2027,"totalNetValue":1.3317,"netValue_forward":1.2027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.2029,"totalNetValue":1.3319,"netValue_forward":1.2029},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.2029,"totalNetValue":1.3319,"netValue_forward":1.2029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.2026,"totalNetValue":1.3316,"netValue_forward":1.2026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.2019,"totalNetValue":1.3309,"netValue_forward":1.2019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.2017,"totalNetValue":1.3307,"netValue_forward":1.2017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.2021,"totalNetValue":1.3311,"netValue_forward":1.2020999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.2019,"totalNetValue":1.3309,"netValue_forward":1.2019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.2019,"totalNetValue":1.3309,"netValue_forward":1.2019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.2019,"totalNetValue":1.3309,"netValue_forward":1.2019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.2017,"totalNetValue":1.3307,"netValue_forward":1.2017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.2023,"totalNetValue":1.3313,"netValue_forward":1.2023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.2022,"totalNetValue":1.3312,"netValue_forward":1.2022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.2021,"totalNetValue":1.3311,"netValue_forward":1.2020999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.2018,"totalNetValue":1.3308,"netValue_forward":1.2018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.2018,"totalNetValue":1.3308,"netValue_forward":1.2018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.2009,"totalNetValue":1.3299,"netValue_forward":1.2008999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.2006,"totalNetValue":1.3296,"netValue_forward":1.2006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.2012,"totalNetValue":1.3302,"netValue_forward":1.2012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.2017,"totalNetValue":1.3307,"netValue_forward":1.2017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.2011,"totalNetValue":1.3301,"netValue_forward":1.2011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.201,"totalNetValue":1.33,"netValue_forward":1.201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.2006,"totalNetValue":1.3296,"netValue_forward":1.2006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.2002,"totalNetValue":1.3292,"netValue_forward":1.2002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1998,"totalNetValue":1.3288,"netValue_forward":1.1998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1991,"totalNetValue":1.3281,"netValue_forward":1.1991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1985,"totalNetValue":1.3275,"netValue_forward":1.1985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1982,"totalNetValue":1.3272,"netValue_forward":1.1982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1982,"totalNetValue":1.3272,"netValue_forward":1.1982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1983,"totalNetValue":1.3273,"netValue_forward":1.1983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1983,"totalNetValue":1.3273,"netValue_forward":1.1983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1983,"totalNetValue":1.3273,"netValue_forward":1.1983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1982,"totalNetValue":1.3272,"netValue_forward":1.1982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1982,"totalNetValue":1.3272,"netValue_forward":1.1982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1984,"totalNetValue":1.3274,"netValue_forward":1.1984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.198,"totalNetValue":1.327,"netValue_forward":1.198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1977,"totalNetValue":1.3267,"netValue_forward":1.1976999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1976,"totalNetValue":1.3266,"netValue_forward":1.1976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1972,"totalNetValue":1.3262,"netValue_forward":1.1972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1968,"totalNetValue":1.3258,"netValue_forward":1.1968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1966,"totalNetValue":1.3256,"netValue_forward":1.1966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.196,"totalNetValue":1.325,"netValue_forward":1.196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1956,"totalNetValue":1.3246,"netValue_forward":1.1956},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1954,"totalNetValue":1.3244,"netValue_forward":1.1954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.195,"totalNetValue":1.324,"netValue_forward":1.195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1945,"totalNetValue":1.3235,"netValue_forward":1.1945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1943,"totalNetValue":1.3233,"netValue_forward":1.1943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1938,"totalNetValue":1.3228,"netValue_forward":1.1937999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1941,"totalNetValue":1.3231,"netValue_forward":1.1941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1946,"totalNetValue":1.3236,"netValue_forward":1.1946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1939,"totalNetValue":1.3229,"netValue_forward":1.1939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1935,"totalNetValue":1.3225,"netValue_forward":1.1934999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1934,"totalNetValue":1.3224,"netValue_forward":1.1934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.194,"totalNetValue":1.323,"netValue_forward":1.194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1938,"totalNetValue":1.3228,"netValue_forward":1.1937999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1937,"totalNetValue":1.3227,"netValue_forward":1.1937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1937,"totalNetValue":1.3227,"netValue_forward":1.1937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1932,"totalNetValue":1.3222,"netValue_forward":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1933,"totalNetValue":1.3223,"netValue_forward":1.1933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1924,"totalNetValue":1.3214,"netValue_forward":1.1924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.192,"totalNetValue":1.321,"netValue_forward":1.192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1915,"totalNetValue":1.3205,"netValue_forward":1.1915000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1914,"totalNetValue":1.3204,"netValue_forward":1.1914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.192,"totalNetValue":1.321,"netValue_forward":1.192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1921,"totalNetValue":1.3211,"netValue_forward":1.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1913,"totalNetValue":1.3203,"netValue_forward":1.1912999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1912,"totalNetValue":1.3202,"netValue_forward":1.1912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1907,"totalNetValue":1.3197,"netValue_forward":1.1907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.191,"totalNetValue":1.32,"netValue_forward":1.191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.191,"totalNetValue":1.32,"netValue_forward":1.191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1921,"totalNetValue":1.3211,"netValue_forward":1.1921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1925,"totalNetValue":1.3215,"netValue_forward":1.1924999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1927,"totalNetValue":1.3217,"netValue_forward":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1925,"totalNetValue":1.3215,"netValue_forward":1.1924999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.192,"totalNetValue":1.321,"netValue_forward":1.192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1923,"totalNetValue":1.3213,"netValue_forward":1.1923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1934,"totalNetValue":1.3224,"netValue_forward":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1939,"totalNetValue":1.3229,"netValue_forward":1.1939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1939,"totalNetValue":1.3229,"netValue_forward":1.1939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1942,"totalNetValue":1.3232,"netValue_forward":1.1941999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1943,"totalNetValue":1.3233,"netValue_forward":1.1943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1943,"totalNetValue":1.3233,"netValue_forward":1.1943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1943,"totalNetValue":1.3233,"netValue_forward":1.1943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1938,"totalNetValue":1.3228,"netValue_forward":1.1937999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1937,"totalNetValue":1.3227,"netValue_forward":1.1937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1938,"totalNetValue":1.3228,"netValue_forward":1.1937999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1934,"totalNetValue":1.3224,"netValue_forward":1.1934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.193,"totalNetValue":1.322,"netValue_forward":1.193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1928,"totalNetValue":1.3218,"netValue_forward":1.1928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1935,"totalNetValue":1.3225,"netValue_forward":1.1934999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1942,"totalNetValue":1.3232,"netValue_forward":1.1941999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1938,"totalNetValue":1.3228,"netValue_forward":1.1937999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1935,"totalNetValue":1.3225,"netValue_forward":1.1934999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1931,"totalNetValue":1.3221,"netValue_forward":1.1931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1921,"totalNetValue":1.3211,"netValue_forward":1.1921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1915,"totalNetValue":1.3205,"netValue_forward":1.1915000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1909,"totalNetValue":1.3199,"netValue_forward":1.1909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.19,"totalNetValue":1.319,"netValue_forward":1.1899999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1895,"totalNetValue":1.3185,"netValue_forward":1.1895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1896,"totalNetValue":1.3186,"netValue_forward":1.1896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1894,"totalNetValue":1.3184,"netValue_forward":1.1894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.189,"totalNetValue":1.318,"netValue_forward":1.1890000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1888,"totalNetValue":1.3178,"netValue_forward":1.1887999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1889,"totalNetValue":1.3179,"netValue_forward":1.1889},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.188,"totalNetValue":1.317,"netValue_forward":1.1880000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1874,"totalNetValue":1.3164,"netValue_forward":1.1874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1875,"totalNetValue":1.3165,"netValue_forward":1.1875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1873,"totalNetValue":1.3163,"netValue_forward":1.1873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.186,"totalNetValue":1.315,"netValue_forward":1.186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1859,"totalNetValue":1.3149,"netValue_forward":1.1859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1847,"totalNetValue":1.3137,"netValue_forward":1.1847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1841,"totalNetValue":1.3131,"netValue_forward":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1838,"totalNetValue":1.3128,"netValue_forward":1.1838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1833,"totalNetValue":1.3123,"netValue_forward":1.1833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1841,"totalNetValue":1.3131,"netValue_forward":1.1841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1857,"totalNetValue":1.3147,"netValue_forward":1.1857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1867,"totalNetValue":1.3157,"netValue_forward":1.1867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1867,"totalNetValue":1.3157,"netValue_forward":1.1867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1871,"totalNetValue":1.3161,"netValue_forward":1.1870999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1874,"totalNetValue":1.3164,"netValue_forward":1.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1868,"totalNetValue":1.3158,"netValue_forward":1.1868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1865,"totalNetValue":1.3155,"netValue_forward":1.1865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.186,"totalNetValue":1.315,"netValue_forward":1.186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1856,"totalNetValue":1.3146,"netValue_forward":1.1856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1858,"totalNetValue":1.3148,"netValue_forward":1.1857999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1873,"totalNetValue":1.3163,"netValue_forward":1.1873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1883,"totalNetValue":1.3173,"netValue_forward":1.1883},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1893,"totalNetValue":1.3183,"netValue_forward":1.1893000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1902,"totalNetValue":1.3192,"netValue_forward":1.1902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1895,"totalNetValue":1.3185,"netValue_forward":1.1895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1887,"totalNetValue":1.3177,"netValue_forward":1.1887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003461,"netValue":1.1884,"totalNetValue":1.3174,"netValue_forward":1.1884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1881,"totalNetValue":1.3171,"netValue_forward":1.1881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1881,"totalNetValue":1.3171,"netValue_forward":1.1881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1889,"totalNetValue":1.3179,"netValue_forward":1.1889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1885,"totalNetValue":1.3175,"netValue_forward":1.1885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1877,"totalNetValue":1.3167,"netValue_forward":1.1877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1869,"totalNetValue":1.3159,"netValue_forward":1.1869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1869,"totalNetValue":1.3159,"netValue_forward":1.1869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1866,"totalNetValue":1.3156,"netValue_forward":1.1866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1868,"totalNetValue":1.3158,"netValue_forward":1.1868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1866,"totalNetValue":1.3156,"netValue_forward":1.1866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1892,"totalNetValue":1.3182,"netValue_forward":1.1892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1897,"totalNetValue":1.3187,"netValue_forward":1.1897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1903,"totalNetValue":1.3193,"netValue_forward":1.1902999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1901,"totalNetValue":1.3191,"netValue_forward":1.1901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1908,"totalNetValue":1.3198,"netValue_forward":1.1908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1918,"totalNetValue":1.3208,"netValue_forward":1.1918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1913,"totalNetValue":1.3203,"netValue_forward":1.1912999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1911,"totalNetValue":1.3201,"netValue_forward":1.1911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.191,"totalNetValue":1.32,"netValue_forward":1.191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1908,"totalNetValue":1.3198,"netValue_forward":1.1908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003461,"netValue":1.1906,"totalNetValue":1.3196,"netValue_forward":1.1906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1903,"totalNetValue":1.3193,"netValue_forward":1.1902999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1895,"totalNetValue":1.3185,"netValue_forward":1.1895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.189,"totalNetValue":1.318,"netValue_forward":1.1890000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1897,"totalNetValue":1.3187,"netValue_forward":1.1897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.189,"totalNetValue":1.318,"netValue_forward":1.1890000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1891,"totalNetValue":1.3181,"netValue_forward":1.1891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1903,"totalNetValue":1.3193,"netValue_forward":1.1902999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.191,"totalNetValue":1.32,"netValue_forward":1.191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1915,"totalNetValue":1.3205,"netValue_forward":1.1915000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1919,"totalNetValue":1.3209,"netValue_forward":1.1919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1919,"totalNetValue":1.3209,"netValue_forward":1.1919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1917,"totalNetValue":1.3207,"netValue_forward":1.1917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1916,"totalNetValue":1.3206,"netValue_forward":1.1916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1911,"totalNetValue":1.3201,"netValue_forward":1.1911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1913,"totalNetValue":1.3203,"netValue_forward":1.1912999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1914,"totalNetValue":1.3204,"netValue_forward":1.1914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.192,"totalNetValue":1.321,"netValue_forward":1.192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1921,"totalNetValue":1.3211,"netValue_forward":1.1921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1926,"totalNetValue":1.3216,"netValue_forward":1.1926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1923,"totalNetValue":1.3213,"netValue_forward":1.1923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1918,"totalNetValue":1.3208,"netValue_forward":1.1918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1914,"totalNetValue":1.3204,"netValue_forward":1.1914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1904,"totalNetValue":1.3194,"netValue_forward":1.1904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1897,"totalNetValue":1.3187,"netValue_forward":1.1897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1898,"totalNetValue":1.3188,"netValue_forward":1.1898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1894,"totalNetValue":1.3184,"netValue_forward":1.1894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1893,"totalNetValue":1.3183,"netValue_forward":1.1893000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1897,"totalNetValue":1.3187,"netValue_forward":1.1897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1901,"totalNetValue":1.3191,"netValue_forward":1.1901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.19,"totalNetValue":1.319,"netValue_forward":1.1899999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1898,"totalNetValue":1.3188,"netValue_forward":1.1898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1896,"totalNetValue":1.3186,"netValue_forward":1.1896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1895,"totalNetValue":1.3185,"netValue_forward":1.1895},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.189,"totalNetValue":1.318,"netValue_forward":1.1890000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1888,"totalNetValue":1.3178,"netValue_forward":1.1887999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1888,"totalNetValue":1.3178,"netValue_forward":1.1887999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1888,"totalNetValue":1.3178,"netValue_forward":1.1887999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1886,"totalNetValue":1.3176,"netValue_forward":1.1886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1886,"totalNetValue":1.3176,"netValue_forward":1.1886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1881,"totalNetValue":1.3171,"netValue_forward":1.1881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1875,"totalNetValue":1.3165,"netValue_forward":1.1875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1873,"totalNetValue":1.3163,"netValue_forward":1.1873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1873,"totalNetValue":1.3163,"netValue_forward":1.1873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1872,"totalNetValue":1.3162,"netValue_forward":1.1872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1867,"totalNetValue":1.3157,"netValue_forward":1.1867},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1874,"totalNetValue":1.3164,"netValue_forward":1.1874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1878,"totalNetValue":1.3168,"netValue_forward":1.1877999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1881,"totalNetValue":1.3171,"netValue_forward":1.1881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1877,"totalNetValue":1.3167,"netValue_forward":1.1877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1876,"totalNetValue":1.3166,"netValue_forward":1.1876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1875,"totalNetValue":1.3165,"netValue_forward":1.1875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1873,"totalNetValue":1.3163,"netValue_forward":1.1873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1871,"totalNetValue":1.3161,"netValue_forward":1.1870999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1866,"totalNetValue":1.3156,"netValue_forward":1.1866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1869,"totalNetValue":1.3159,"netValue_forward":1.1869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.187,"totalNetValue":1.316,"netValue_forward":1.187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1872,"totalNetValue":1.3162,"netValue_forward":1.1872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1861,"totalNetValue":1.3151,"netValue_forward":1.1861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1873,"totalNetValue":1.3163,"netValue_forward":1.1873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1868,"totalNetValue":1.3158,"netValue_forward":1.1868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1856,"totalNetValue":1.3146,"netValue_forward":1.1856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1857,"totalNetValue":1.3147,"netValue_forward":1.1857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1855,"totalNetValue":1.3145,"netValue_forward":1.1855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1851,"totalNetValue":1.3141,"netValue_forward":1.1851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1844,"totalNetValue":1.3134,"netValue_forward":1.1844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1839,"totalNetValue":1.3129,"netValue_forward":1.1838999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1838,"totalNetValue":1.3128,"netValue_forward":1.1838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1841,"totalNetValue":1.3131,"netValue_forward":1.1841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1848,"totalNetValue":1.3138,"netValue_forward":1.1848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1844,"totalNetValue":1.3134,"netValue_forward":1.1844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1848,"totalNetValue":1.3138,"netValue_forward":1.1848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1847,"totalNetValue":1.3137,"netValue_forward":1.1847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.185,"totalNetValue":1.314,"netValue_forward":1.185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1846,"totalNetValue":1.3136,"netValue_forward":1.1845999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1846,"totalNetValue":1.3136,"netValue_forward":1.1845999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1846,"totalNetValue":1.3136,"netValue_forward":1.1845999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1845,"totalNetValue":1.3135,"netValue_forward":1.1845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1842,"totalNetValue":1.3132,"netValue_forward":1.1842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.184,"totalNetValue":1.313,"netValue_forward":1.184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1849,"totalNetValue":1.3139,"netValue_forward":1.1848999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1824,"totalNetValue":1.3114,"netValue_forward":1.1824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1802,"totalNetValue":1.3092,"netValue_forward":1.1802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003461,"netValue":1.1796,"totalNetValue":1.3086,"netValue_forward":1.1796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1796,"totalNetValue":1.3086,"netValue_forward":1.1796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1794,"totalNetValue":1.3084,"netValue_forward":1.1794000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1793,"totalNetValue":1.3083,"netValue_forward":1.1793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1792,"totalNetValue":1.3082,"netValue_forward":1.1792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1789,"totalNetValue":1.3079,"netValue_forward":1.1789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1786,"totalNetValue":1.3076,"netValue_forward":1.1786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1782,"totalNetValue":1.3072,"netValue_forward":1.1782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1778,"totalNetValue":1.3068,"netValue_forward":1.1778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1774,"totalNetValue":1.3064,"netValue_forward":1.1774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1771,"totalNetValue":1.3061,"netValue_forward":1.1771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1769,"totalNetValue":1.3059,"netValue_forward":1.1769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1769,"totalNetValue":1.3059,"netValue_forward":1.1769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1766,"totalNetValue":1.3056,"netValue_forward":1.1766},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1762,"totalNetValue":1.3052,"netValue_forward":1.1762},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1759,"totalNetValue":1.3049,"netValue_forward":1.1759000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1764,"totalNetValue":1.3054,"netValue_forward":1.1764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1765,"totalNetValue":1.3055,"netValue_forward":1.1765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1772,"totalNetValue":1.3062,"netValue_forward":1.1771999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1774,"totalNetValue":1.3064,"netValue_forward":1.1774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1772,"totalNetValue":1.3062,"netValue_forward":1.1771999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1771,"totalNetValue":1.3061,"netValue_forward":1.1771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1766,"totalNetValue":1.3056,"netValue_forward":1.1766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1765,"totalNetValue":1.3055,"netValue_forward":1.1765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.177,"totalNetValue":1.306,"netValue_forward":1.177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1769,"totalNetValue":1.3059,"netValue_forward":1.1769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.177,"totalNetValue":1.306,"netValue_forward":1.177},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1779,"totalNetValue":1.3069,"netValue_forward":1.1778999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1786,"totalNetValue":1.3076,"netValue_forward":1.1786},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1794,"totalNetValue":1.3084,"netValue_forward":1.1794000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1792,"totalNetValue":1.3082,"netValue_forward":1.1792},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1798,"totalNetValue":1.3088,"netValue_forward":1.1798},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1804,"totalNetValue":1.3094,"netValue_forward":1.1803999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.181,"totalNetValue":1.31,"netValue_forward":1.181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1811,"totalNetValue":1.3101,"netValue_forward":1.1811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.181,"totalNetValue":1.31,"netValue_forward":1.181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.181,"totalNetValue":1.31,"netValue_forward":1.181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1815,"totalNetValue":1.3105,"netValue_forward":1.1815},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1812,"totalNetValue":1.3102,"netValue_forward":1.1812},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1806,"totalNetValue":1.3096,"netValue_forward":1.1806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1799,"totalNetValue":1.3089,"netValue_forward":1.1799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1789,"totalNetValue":1.3079,"netValue_forward":1.1789},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.179,"totalNetValue":1.308,"netValue_forward":1.179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1793,"totalNetValue":1.3083,"netValue_forward":1.1793},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.179,"totalNetValue":1.308,"netValue_forward":1.179},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1787,"totalNetValue":1.3077,"netValue_forward":1.1787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1789,"totalNetValue":1.3079,"netValue_forward":1.1789},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1794,"totalNetValue":1.3084,"netValue_forward":1.1794000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1799,"totalNetValue":1.3089,"netValue_forward":1.1799},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1798,"totalNetValue":1.3088,"netValue_forward":1.1798},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1794,"totalNetValue":1.3084,"netValue_forward":1.1794000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1803,"totalNetValue":1.3093,"netValue_forward":1.1803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1802,"totalNetValue":1.3092,"netValue_forward":1.1802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1815,"totalNetValue":1.3105,"netValue_forward":1.1815},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1817,"totalNetValue":1.3107,"netValue_forward":1.1817},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1825,"totalNetValue":1.3115,"netValue_forward":1.1825},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1825,"totalNetValue":1.3115,"netValue_forward":1.1825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1819,"totalNetValue":1.3109,"netValue_forward":1.1819},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1806,"totalNetValue":1.3096,"netValue_forward":1.1806},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1795,"totalNetValue":1.3085,"netValue_forward":1.1795},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1791,"totalNetValue":1.3081,"netValue_forward":1.1791},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1781,"totalNetValue":1.3071,"netValue_forward":1.1781},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.178,"totalNetValue":1.307,"netValue_forward":1.178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1786,"totalNetValue":1.3076,"netValue_forward":1.1786},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1791,"totalNetValue":1.3081,"netValue_forward":1.1791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1785,"totalNetValue":1.3075,"netValue_forward":1.1784999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1774,"totalNetValue":1.3064,"netValue_forward":1.1774},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1774,"totalNetValue":1.3064,"netValue_forward":1.1774},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.178,"totalNetValue":1.307,"netValue_forward":1.178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1785,"totalNetValue":1.3075,"netValue_forward":1.1784999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1774,"totalNetValue":1.3064,"netValue_forward":1.1774},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.176,"totalNetValue":1.305,"netValue_forward":1.176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1756,"totalNetValue":1.3046,"netValue_forward":1.1756},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1756,"totalNetValue":1.3046,"netValue_forward":1.1756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1738,"totalNetValue":1.3028,"netValue_forward":1.1738},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1733,"totalNetValue":1.3023,"netValue_forward":1.1733},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1732,"totalNetValue":1.3022,"netValue_forward":1.1732},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.173,"totalNetValue":1.302,"netValue_forward":1.1730000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1723,"totalNetValue":1.3013,"netValue_forward":1.1723},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1722,"totalNetValue":1.3012,"netValue_forward":1.1722},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1707,"totalNetValue":1.2997,"netValue_forward":1.1707},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.17,"totalNetValue":1.299,"netValue_forward":1.17},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1697,"totalNetValue":1.2987,"netValue_forward":1.1697},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1695,"totalNetValue":1.2985,"netValue_forward":1.1695000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1694,"totalNetValue":1.2984,"netValue_forward":1.1694},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.169,"totalNetValue":1.298,"netValue_forward":1.169},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1689,"totalNetValue":1.2979,"netValue_forward":1.1689},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1687,"totalNetValue":1.2977,"netValue_forward":1.1687},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1687,"totalNetValue":1.2977,"netValue_forward":1.1687},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1684,"totalNetValue":1.2974,"netValue_forward":1.1684},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1685,"totalNetValue":1.2975,"netValue_forward":1.1685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1683,"totalNetValue":1.2973,"netValue_forward":1.1682999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1682,"totalNetValue":1.2972,"netValue_forward":1.1682},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1681,"totalNetValue":1.2971,"netValue_forward":1.1681},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1677,"totalNetValue":1.2967,"netValue_forward":1.1677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1672,"totalNetValue":1.2962,"netValue_forward":1.1672},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1669,"totalNetValue":1.2959,"netValue_forward":1.1669},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1664,"totalNetValue":1.2954,"netValue_forward":1.1663999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1663,"totalNetValue":1.2953,"netValue_forward":1.1663},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.166,"totalNetValue":1.295,"netValue_forward":1.166},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003461,"netValue":1.1656,"totalNetValue":1.2946,"netValue_forward":1.1656},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1651,"totalNetValue":1.2941,"netValue_forward":1.1650999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1649,"totalNetValue":1.2939,"netValue_forward":1.1649},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1649,"totalNetValue":1.2939,"netValue_forward":1.1649},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.165,"totalNetValue":1.294,"netValue_forward":1.165},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1651,"totalNetValue":1.2941,"netValue_forward":1.1650999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1654,"totalNetValue":1.2944,"netValue_forward":1.1653999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1654,"totalNetValue":1.2944,"netValue_forward":1.1653999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1661,"totalNetValue":1.2951,"netValue_forward":1.1661},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1664,"totalNetValue":1.2954,"netValue_forward":1.1663999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1664,"totalNetValue":1.2954,"netValue_forward":1.1663999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1663,"totalNetValue":1.2953,"netValue_forward":1.1663},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1659,"totalNetValue":1.2949,"netValue_forward":1.1659},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1657,"totalNetValue":1.2947,"netValue_forward":1.1657},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1647,"totalNetValue":1.2937,"netValue_forward":1.1647},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1619,"totalNetValue":1.2909,"netValue_forward":1.1618999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1598,"totalNetValue":1.2888,"netValue_forward":1.1598},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1585,"totalNetValue":1.2875,"netValue_forward":1.1585},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1607,"totalNetValue":1.2897,"netValue_forward":1.1607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1623,"totalNetValue":1.2913,"netValue_forward":1.1623},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1654,"totalNetValue":1.2944,"netValue_forward":1.1653999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1672,"totalNetValue":1.2962,"netValue_forward":1.1672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1675,"totalNetValue":1.2965,"netValue_forward":1.1675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1666,"totalNetValue":1.2956,"netValue_forward":1.1666},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1672,"totalNetValue":1.2962,"netValue_forward":1.1672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1671,"totalNetValue":1.2961,"netValue_forward":1.1671},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1671,"totalNetValue":1.2961,"netValue_forward":1.1671},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1673,"totalNetValue":1.2963,"netValue_forward":1.1673000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1663,"totalNetValue":1.2953,"netValue_forward":1.1663},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1657,"totalNetValue":1.2947,"netValue_forward":1.1657},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1656,"totalNetValue":1.2946,"netValue_forward":1.1656},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1652,"totalNetValue":1.2942,"netValue_forward":1.1652},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1652,"totalNetValue":1.2942,"netValue_forward":1.1652},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1648,"totalNetValue":1.2938,"netValue_forward":1.1648},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1648,"totalNetValue":1.2938,"netValue_forward":1.1648},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1646,"totalNetValue":1.2936,"netValue_forward":1.1646},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1642,"totalNetValue":1.2932,"netValue_forward":1.1642},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1638,"totalNetValue":1.2928,"netValue_forward":1.1637999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1631,"totalNetValue":1.2921,"netValue_forward":1.1631},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1629,"totalNetValue":1.2919,"netValue_forward":1.1628999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1627,"totalNetValue":1.2917,"netValue_forward":1.1627},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1624,"totalNetValue":1.2914,"netValue_forward":1.1624},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1638,"totalNetValue":1.2928,"netValue_forward":1.1637999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1646,"totalNetValue":1.2936,"netValue_forward":1.1646},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.165,"totalNetValue":1.294,"netValue_forward":1.165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1649,"totalNetValue":1.2939,"netValue_forward":1.1649},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1656,"totalNetValue":1.2946,"netValue_forward":1.1656},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1657,"totalNetValue":1.2947,"netValue_forward":1.1657},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1656,"totalNetValue":1.2946,"netValue_forward":1.1656},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1654,"totalNetValue":1.2944,"netValue_forward":1.1653999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1659,"totalNetValue":1.2949,"netValue_forward":1.1659},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1649,"totalNetValue":1.2939,"netValue_forward":1.1649},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1644,"totalNetValue":1.2934,"netValue_forward":1.1644},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1666,"totalNetValue":1.2956,"netValue_forward":1.1666},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1675,"totalNetValue":1.2965,"netValue_forward":1.1675},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1679,"totalNetValue":1.2969,"netValue_forward":1.1679},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1676,"totalNetValue":1.2966,"netValue_forward":1.1676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1681,"totalNetValue":1.2971,"netValue_forward":1.1681},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1676,"totalNetValue":1.2966,"netValue_forward":1.1676},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003461,"netValue":1.1671,"totalNetValue":1.2961,"netValue_forward":1.1671},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1666,"totalNetValue":1.2956,"netValue_forward":1.1666},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1661,"totalNetValue":1.2951,"netValue_forward":1.1661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1659,"totalNetValue":1.2949,"netValue_forward":1.1659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1655,"totalNetValue":1.2945,"netValue_forward":1.1655},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1651,"totalNetValue":1.2941,"netValue_forward":1.1650999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1647,"totalNetValue":1.2937,"netValue_forward":1.1647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1646,"totalNetValue":1.2936,"netValue_forward":1.1646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.164,"totalNetValue":1.293,"netValue_forward":1.164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1632,"totalNetValue":1.2922,"netValue_forward":1.1632},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1631,"totalNetValue":1.2921,"netValue_forward":1.1631},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1631,"totalNetValue":1.2921,"netValue_forward":1.1631},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.163,"totalNetValue":1.292,"netValue_forward":1.163},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1628,"totalNetValue":1.2918,"netValue_forward":1.1628},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1623,"totalNetValue":1.2913,"netValue_forward":1.1623},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.162,"totalNetValue":1.291,"netValue_forward":1.162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1619,"totalNetValue":1.2909,"netValue_forward":1.1618999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1618,"totalNetValue":1.2908,"netValue_forward":1.1618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1614,"totalNetValue":1.2904,"netValue_forward":1.1614},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.162,"totalNetValue":1.291,"netValue_forward":1.162},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.1621,"totalNetValue":1.2911,"netValue_forward":1.1621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1619,"totalNetValue":1.2909,"netValue_forward":1.1618999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003461,"netValue":1.1616,"totalNetValue":1.2906,"netValue_forward":1.1615999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1611,"totalNetValue":1.2901,"netValue_forward":1.1611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1616,"totalNetValue":1.2906,"netValue_forward":1.1615999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.1615,"totalNetValue":1.2905,"netValue_forward":1.1615},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1611,"totalNetValue":1.2901,"netValue_forward":1.1611},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1606,"totalNetValue":1.2896,"netValue_forward":1.1606},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1605,"totalNetValue":1.2895,"netValue_forward":1.1605},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1601,"totalNetValue":1.2891,"netValue_forward":1.1601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.1599,"totalNetValue":1.2889,"netValue_forward":1.1599},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1601,"totalNetValue":1.2891,"netValue_forward":1.1601},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.1599,"totalNetValue":1.2889,"netValue_forward":1.1599},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1598,"totalNetValue":1.2888,"netValue_forward":1.1598},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1597,"totalNetValue":1.2887,"netValue_forward":1.1597},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1595,"totalNetValue":1.2885,"netValue_forward":1.1595},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.1593,"totalNetValue":1.2883,"netValue_forward":1.1593},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003461,"netValue":1.1592,"totalNetValue":1.2882,"netValue_forward":1.1592},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003461,"netValue":1.1592,"totalNetValue":1.2882,"netValue_forward":1.1592},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1589,"totalNetValue":1.2879,"netValue_forward":1.1589},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1586,"totalNetValue":1.2876,"netValue_forward":1.1586},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003461,"netValue":1.1584,"totalNetValue":1.2874,"netValue_forward":1.1584},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003461,"netValue":1.158,"totalNetValue":1.287,"netValue_forward":1.158},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003461,"netValue":1.1579,"totalNetValue":1.2869,"netValue_forward":1.1579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003461,"netValue":1.1575,"totalNetValue":1.2865,"netValue_forward":1.1575},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1574,"totalNetValue":1.2864,"netValue_forward":1.1574000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1572,"totalNetValue":1.2862,"netValue_forward":1.1571999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003461,"netValue":1.157,"totalNetValue":1.286,"netValue_forward":1.157},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003461,"netValue":1.1568,"totalNetValue":1.2858,"netValue_forward":1.1568},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1567,"totalNetValue":1.2857,"netValue_forward":1.1567},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1565,"totalNetValue":1.2855,"netValue_forward":1.1564999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1562,"totalNetValue":1.2852,"netValue_forward":1.1561999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003461,"netValue":1.156,"totalNetValue":1.285,"netValue_forward":1.156},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003461,"netValue":1.1562,"totalNetValue":1.2852,"netValue_forward":1.1561999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.1558,"totalNetValue":1.2848,"netValue_forward":1.1558},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1558,"totalNetValue":1.2848,"netValue_forward":1.1558},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1558,"totalNetValue":1.2848,"netValue_forward":1.1558},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003461,"netValue":1.1554,"totalNetValue":1.2844,"netValue_forward":1.1554},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003461,"netValue":1.155,"totalNetValue":1.284,"netValue_forward":1.155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003461,"netValue":1.1543,"totalNetValue":1.2833,"netValue_forward":1.1543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003461,"netValue":1.1542,"totalNetValue":1.2832,"netValue_forward":1.1542000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003461,"netValue":1.1543,"totalNetValue":1.2833,"netValue_forward":1.1543},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003461,"netValue":1.1538,"totalNetValue":1.2828,"netValue_forward":1.1538},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003461,"netValue":1.1529,"totalNetValue":1.2819,"netValue_forward":1.1529},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003461,"netValue":1.1523,"totalNetValue":1.2813,"netValue_forward":1.1523},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003461,"netValue":1.1517,"totalNetValue":1.2807,"netValue_forward":1.1516999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003461,"netValue":1.1532,"totalNetValue":1.2822,"netValue_forward":1.1532},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003461,"netValue":1.1543,"totalNetValue":1.2833,"netValue_forward":1.1543},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003461,"netValue":1.1545,"totalNetValue":1.2835,"netValue_forward":1.1545},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003461,"netValue":1.1552,"totalNetValue":1.2842,"netValue_forward":1.1551999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003461,"netValue":1.1547,"totalNetValue":1.2837,"netValue_forward":1.1547},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003461,"netValue":1.154,"totalNetValue":1.283,"netValue_forward":1.154},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003461,"netValue":1.1535,"totalNetValue":1.2825,"netValue_forward":1.1535},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003461,"netValue":1.153,"totalNetValue":1.282,"netValue_forward":1.1529999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003461,"netValue":1.1526,"totalNetValue":1.2816,"netValue_forward":1.1526},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003461,"netValue":1.1526,"totalNetValue":1.2816,"netValue_forward":1.1526}],"influencesList":[]}