window.pageData = {"startDate":"2024-04-22T11:40:28.389Z","endDate":"2026-04-22T11:40:28.388Z","stock":{"_id":3000000003461,"stockCode":"003461","shortName":"嘉实稳元纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3461,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","name":"嘉实稳元纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳元纯债债券","pinyin":"jswyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410}],"hotMetrics":{"fss":{"stockId":3000000003461,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9871,"f_ins_h_s_r_c_hy":0.01089999999999991,"f_ins_h_s_r_c_1y":0.008900000000000019,"f_ind_h_s_r":0.0129,"f_ind_h_s_r_c_hy":-0.010899999999999998,"f_ind_h_s_r_c_1y":-0.0089,"f_h_a":409,"f_h_s_a":659095,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003461,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3248527048741296,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4296110082032284,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3102248394004283,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.30984555984555984,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4604992657856094,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6091205211726385,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6214943705220062,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.7379499694935937,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.3112244897959184},"fp":{"stockId":3000000003461,"type":"fp","f_p_r_fys":0.012145070776446998,"f_p_r_m1":0.004572283647851005,"f_p_r_m3":0.009018036072144131,"f_p_r_m6":0.01631623212783828,"f_p_r_y1":0.020263424518743633,"f_p_r_y3":0.08590941768511873,"f_p_r_y5":0.13936385481039348,"f_cagr_p_r_fs":0.0348480569952212,"f_p_r_d1":-0.00008499787505333867,"f_p_r_y2":0.04714038128249576,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000003461,"type":"ff","f_m_f":1251512,"f_m_f_r":0.003,"f_c_f":417170,"f_c_f_r":0.001,"f_m_a_c_f":1668682,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003461,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2084,"f_nv_cr":0.0003311258278144713},"f_as":{"stockId":3000000003461,"type":"f_as","f_tas":1275997466.1534,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011950,"name":"嘉实稳元纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011950","tickerId":11950,"shortName":"嘉实稳元纯债债券C","__csrcFundId":1514,"lastUpdated":"2025-01-04T00:32:09.705Z","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa21987889646e6ec73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1000000,"marketCap":99753835,"netValueRatio":0.078,"lastUpdated":"2026-01-22T14:56:34.767Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"250016","stockName":"25附息国债16","holdings":800000,"marketCap":80369195,"netValueRatio":0.0628,"lastUpdated":"2026-01-22T14:56:34.770Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":600000,"marketCap":60822213,"netValueRatio":0.0476,"lastUpdated":"2026-01-22T14:56:34.773Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec76","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":600000,"marketCap":60687810,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:56:34.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa21987889646e6ec77","date":"2025-12-30T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":600000,"marketCap":60234055,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:56:34.779Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003461,"nv":1.2084,"tnv":1.3374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003461,"nv":1.208,"tnv":1.337},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003461,"nv":1.2078,"tnv":1.3368},{"stockId":3000000003461,"date":"2026-04-15T16:00:00.000Z","nv":1.2073,"tnv":1.3363},{"stockId":3000000003461,"date":"2026-04-14T16:00:00.000Z","nv":1.2073,"tnv":1.3363},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003461,"nv":1.2072,"tnv":1.3362},{"stockId":3000000003461,"date":"2026-04-12T16:00:00.000Z","nv":1.2069,"tnv":1.3359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003461,"nv":1.2064,"tnv":1.3354},{"stockId":3000000003461,"date":"2026-04-08T16:00:00.000Z","nv":1.2062,"tnv":1.3352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003461,"nv":1.2063,"tnv":1.3353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003461,"nv":1.2061,"tnv":1.3351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003461,"nv":1.2055,"tnv":1.3345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003461,"nv":1.2049,"tnv":1.3339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003461,"nv":1.2047,"tnv":1.3337},{"stockId":3000000003461,"date":"2026-03-30T16:00:00.000Z","nv":1.2049,"tnv":1.3339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003461,"nv":1.2047,"tnv":1.3337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003461,"nv":1.2041,"tnv":1.3331},{"stockId":3000000003461,"date":"2026-03-25T16:00:00.000Z","nv":1.2037,"tnv":1.3327},{"stockId":3000000003461,"date":"2026-03-24T16:00:00.000Z","nv":1.2034,"tnv":1.3324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003461,"nv":1.2031,"tnv":1.3321},{"stockId":3000000003461,"date":"2026-03-22T16:00:00.000Z","nv":1.2027,"tnv":1.3317},{"stockId":3000000003461,"date":"2026-03-19T16:00:00.000Z","nv":1.2029,"tnv":1.3319},{"stockId":3000000003461,"date":"2026-03-18T16:00:00.000Z","nv":1.2029,"tnv":1.3319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003461,"nv":1.2026,"tnv":1.3316},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003461,"nv":1.2019,"tnv":1.3309},{"stockId":3000000003461,"date":"2026-03-15T16:00:00.000Z","nv":1.2017,"tnv":1.3307},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003461,"nv":1.2021,"tnv":1.3311},{"stockId":3000000003461,"date":"2026-03-11T16:00:00.000Z","nv":1.2019,"tnv":1.3309},{"stockId":3000000003461,"date":"2026-03-10T16:00:00.000Z","nv":1.2019,"tnv":1.3309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003461,"nv":1.2019,"tnv":1.3309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003461,"nv":1.2017,"tnv":1.3307},{"stockId":3000000003461,"date":"2026-03-05T16:00:00.000Z","nv":1.2023,"tnv":1.3313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003461,"nv":1.2022,"tnv":1.3312},{"stockId":3000000003461,"date":"2026-03-03T16:00:00.000Z","nv":1.2021,"tnv":1.3311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003461,"nv":1.2018,"tnv":1.3308},{"stockId":3000000003461,"date":"2026-03-01T16:00:00.000Z","nv":1.2018,"tnv":1.3308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003461,"nv":1.2009,"tnv":1.3299},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003461,"nv":1.2006,"tnv":1.3296},{"stockId":3000000003461,"date":"2026-02-24T16:00:00.000Z","nv":1.2012,"tnv":1.3302},{"stockId":3000000003461,"date":"2026-02-23T16:00:00.000Z","nv":1.2017,"tnv":1.3307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003461,"nv":1.2011,"tnv":1.3301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003461,"nv":1.201,"tnv":1.33},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003461,"nv":1.2006,"tnv":1.3296},{"stockId":3000000003461,"date":"2026-02-09T16:00:00.000Z","nv":1.2002,"tnv":1.3292},{"stockId":3000000003461,"date":"2026-02-08T16:00:00.000Z","nv":1.1998,"tnv":1.3288},{"stockId":3000000003461,"date":"2026-02-05T16:00:00.000Z","nv":1.1991,"tnv":1.3281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003461,"nv":1.1985,"tnv":1.3275},{"stockId":3000000003461,"date":"2026-02-03T16:00:00.000Z","nv":1.1982,"tnv":1.3272},{"stockId":3000000003461,"date":"2026-02-02T16:00:00.000Z","nv":1.1982,"tnv":1.3272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003461,"nv":1.1983,"tnv":1.3273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1983,"tnv":1.3273},{"stockId":3000000003461,"date":"2026-01-28T16:00:00.000Z","nv":1.1983,"tnv":1.3273},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1982,"tnv":1.3272},{"stockId":3000000003461,"date":"2026-01-26T16:00:00.000Z","nv":1.1982,"tnv":1.3272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1984,"tnv":1.3274},{"stockId":3000000003461,"date":"2026-01-22T16:00:00.000Z","nv":1.198,"tnv":1.327},{"stockId":3000000003461,"date":"2026-01-21T16:00:00.000Z","nv":1.1977,"tnv":1.3267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1976,"tnv":1.3266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003461,"nv":1.1972,"tnv":1.3262},{"stockId":3000000003461,"date":"2026-01-18T16:00:00.000Z","nv":1.1968,"tnv":1.3258},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003461,"nv":1.1966,"tnv":1.3256},{"stockId":3000000003461,"date":"2026-01-14T16:00:00.000Z","nv":1.196,"tnv":1.325},{"stockId":3000000003461,"date":"2026-01-13T16:00:00.000Z","nv":1.1956,"tnv":1.3246},{"stockId":3000000003461,"date":"2026-01-12T16:00:00.000Z","nv":1.1954,"tnv":1.3244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003461,"nv":1.195,"tnv":1.324},{"stockId":3000000003461,"date":"2026-01-08T16:00:00.000Z","nv":1.1945,"tnv":1.3235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1943,"tnv":1.3233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1938,"tnv":1.3228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1941,"tnv":1.3231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003461,"nv":1.1946,"tnv":1.3236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003461,"nv":1.1939,"tnv":1.3229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1935,"tnv":1.3225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1934,"tnv":1.3224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003461,"nv":1.194,"tnv":1.323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1938,"tnv":1.3228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1937,"tnv":1.3227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1937,"tnv":1.3227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003461,"nv":1.1932,"tnv":1.3222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1933,"tnv":1.3223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1924,"tnv":1.3214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003461,"nv":1.192,"tnv":1.321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003461,"nv":1.1915,"tnv":1.3205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1914,"tnv":1.3204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003461,"nv":1.192,"tnv":1.321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1921,"tnv":1.3211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1913,"tnv":1.3203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1912,"tnv":1.3202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1907,"tnv":1.3197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003461,"nv":1.191,"tnv":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003461,"nv":1.191,"tnv":1.32},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1921,"tnv":1.3211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003461,"nv":1.1925,"tnv":1.3215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003461,"nv":1.1927,"tnv":1.3217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1925,"tnv":1.3215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003461,"nv":1.192,"tnv":1.321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1923,"tnv":1.3213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1934,"tnv":1.3224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1939,"tnv":1.3229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1939,"tnv":1.3229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003461,"nv":1.1942,"tnv":1.3232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1943,"tnv":1.3233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1943,"tnv":1.3233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1943,"tnv":1.3233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003461,"nv":1.1938,"tnv":1.3228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003461,"nv":1.1937,"tnv":1.3227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003461,"nv":1.1938,"tnv":1.3228},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1934,"tnv":1.3224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003461,"nv":1.193,"tnv":1.322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1928,"tnv":1.3218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1935,"tnv":1.3225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003461,"nv":1.1942,"tnv":1.3232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003461,"nv":1.1938,"tnv":1.3228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1935,"tnv":1.3225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003461,"nv":1.1931,"tnv":1.3221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1921,"tnv":1.3211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1915,"tnv":1.3205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1909,"tnv":1.3199},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003461,"nv":1.19,"tnv":1.319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1895,"tnv":1.3185},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1896,"tnv":1.3186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003461,"nv":1.1894,"tnv":1.3184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003461,"nv":1.189,"tnv":1.318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003461,"nv":1.1888,"tnv":1.3178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1889,"tnv":1.3179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003461,"nv":1.188,"tnv":1.317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1874,"tnv":1.3164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003461,"nv":1.1875,"tnv":1.3165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003461,"nv":1.1873,"tnv":1.3163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003461,"nv":1.186,"tnv":1.315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1859,"tnv":1.3149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1847,"tnv":1.3137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1841,"tnv":1.3131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1838,"tnv":1.3128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1833,"tnv":1.3123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1841,"tnv":1.3131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1857,"tnv":1.3147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003461,"nv":1.1867,"tnv":1.3157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1867,"tnv":1.3157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1871,"tnv":1.3161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1874,"tnv":1.3164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003461,"nv":1.1868,"tnv":1.3158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1865,"tnv":1.3155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003461,"nv":1.186,"tnv":1.315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1856,"tnv":1.3146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1858,"tnv":1.3148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1873,"tnv":1.3163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1883,"tnv":1.3173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003461,"nv":1.1893,"tnv":1.3183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003461,"nv":1.1902,"tnv":1.3192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1895,"tnv":1.3185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003461,"nv":1.1887,"tnv":1.3177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003461,"nv":1.1884,"tnv":1.3174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1881,"tnv":1.3171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1881,"tnv":1.3171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003461,"nv":1.1889,"tnv":1.3179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1885,"tnv":1.3175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1877,"tnv":1.3167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003461,"nv":1.1869,"tnv":1.3159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1869,"tnv":1.3159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003461,"nv":1.1866,"tnv":1.3156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1868,"tnv":1.3158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1866,"tnv":1.3156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1892,"tnv":1.3182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003461,"nv":1.1897,"tnv":1.3187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003461,"nv":1.1903,"tnv":1.3193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003461,"nv":1.1901,"tnv":1.3191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1908,"tnv":1.3198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1918,"tnv":1.3208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1913,"tnv":1.3203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1911,"tnv":1.3201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003461,"nv":1.191,"tnv":1.32},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003461,"nv":1.1908,"tnv":1.3198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003461,"nv":1.1906,"tnv":1.3196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003461,"nv":1.1903,"tnv":1.3193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1895,"tnv":1.3185},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003461,"nv":1.189,"tnv":1.318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1897,"tnv":1.3187},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003461,"nv":1.189,"tnv":1.318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1891,"tnv":1.3181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1903,"tnv":1.3193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003461,"nv":1.191,"tnv":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1915,"tnv":1.3205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1919,"tnv":1.3209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1919,"tnv":1.3209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003461,"nv":1.1917,"tnv":1.3207},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1916,"tnv":1.3206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003461,"nv":1.1911,"tnv":1.3201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1913,"tnv":1.3203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1914,"tnv":1.3204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003461,"nv":1.192,"tnv":1.321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1921,"tnv":1.3211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1926,"tnv":1.3216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003461,"nv":1.1923,"tnv":1.3213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1918,"tnv":1.3208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003461,"nv":1.1914,"tnv":1.3204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003461,"nv":1.1904,"tnv":1.3194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1897,"tnv":1.3187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003461,"nv":1.1898,"tnv":1.3188},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1894,"tnv":1.3184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1893,"tnv":1.3183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1897,"tnv":1.3187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1901,"tnv":1.3191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003461,"nv":1.19,"tnv":1.319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1898,"tnv":1.3188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1896,"tnv":1.3186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1895,"tnv":1.3185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003461,"nv":1.189,"tnv":1.318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003461,"nv":1.1888,"tnv":1.3178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003461,"nv":1.1888,"tnv":1.3178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1888,"tnv":1.3178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1886,"tnv":1.3176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1886,"tnv":1.3176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1881,"tnv":1.3171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003461,"nv":1.1875,"tnv":1.3165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003461,"nv":1.1873,"tnv":1.3163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1873,"tnv":1.3163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1872,"tnv":1.3162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1867,"tnv":1.3157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1874,"tnv":1.3164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003461,"nv":1.1878,"tnv":1.3168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1881,"tnv":1.3171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1877,"tnv":1.3167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003461,"nv":1.1876,"tnv":1.3166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1875,"tnv":1.3165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003461,"nv":1.1873,"tnv":1.3163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1871,"tnv":1.3161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003461,"nv":1.1866,"tnv":1.3156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1869,"tnv":1.3159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003461,"nv":1.187,"tnv":1.316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003461,"nv":1.1872,"tnv":1.3162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003461,"nv":1.1861,"tnv":1.3151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1873,"tnv":1.3163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1868,"tnv":1.3158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1856,"tnv":1.3146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1857,"tnv":1.3147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1855,"tnv":1.3145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1851,"tnv":1.3141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1844,"tnv":1.3134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1839,"tnv":1.3129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1838,"tnv":1.3128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1841,"tnv":1.3131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003461,"nv":1.1848,"tnv":1.3138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1844,"tnv":1.3134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1848,"tnv":1.3138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1847,"tnv":1.3137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003461,"nv":1.185,"tnv":1.314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003461,"nv":1.1846,"tnv":1.3136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003461,"nv":1.1846,"tnv":1.3136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1846,"tnv":1.3136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1845,"tnv":1.3135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1842,"tnv":1.3132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003461,"nv":1.184,"tnv":1.313},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1849,"tnv":1.3139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1824,"tnv":1.3114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003461,"nv":1.1802,"tnv":1.3092},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003461,"nv":1.1796,"tnv":1.3086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003461,"nv":1.1796,"tnv":1.3086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1794,"tnv":1.3084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003461,"nv":1.1793,"tnv":1.3083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1792,"tnv":1.3082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1789,"tnv":1.3079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1786,"tnv":1.3076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003461,"nv":1.1782,"tnv":1.3072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003461,"nv":1.1778,"tnv":1.3068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003461,"nv":1.1774,"tnv":1.3064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003461,"nv":1.1771,"tnv":1.3061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003461,"nv":1.1769,"tnv":1.3059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003461,"nv":1.1769,"tnv":1.3059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003461,"nv":1.1766,"tnv":1.3056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003461,"nv":1.1762,"tnv":1.3052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003461,"nv":1.1759,"tnv":1.3049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1764,"tnv":1.3054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1765,"tnv":1.3055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1772,"tnv":1.3062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003461,"nv":1.1774,"tnv":1.3064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003461,"nv":1.1772,"tnv":1.3062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003461,"nv":1.1771,"tnv":1.3061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003461,"nv":1.1766,"tnv":1.3056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003461,"nv":1.1765,"tnv":1.3055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003461,"nv":1.177,"tnv":1.306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1769,"tnv":1.3059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003461,"nv":1.177,"tnv":1.306},{"stockId":3000000003461,"date":"2025-02-20T16:00:00.000Z","nv":1.1779,"tnv":1.3069},{"stockId":3000000003461,"date":"2025-02-19T16:00:00.000Z","nv":1.1786,"tnv":1.3076},{"stockId":3000000003461,"date":"2025-02-18T16:00:00.000Z","nv":1.1794,"tnv":1.3084},{"stockId":3000000003461,"date":"2025-02-17T16:00:00.000Z","nv":1.1792,"tnv":1.3082},{"stockId":3000000003461,"date":"2025-02-16T16:00:00.000Z","nv":1.1798,"tnv":1.3088},{"stockId":3000000003461,"date":"2025-02-13T16:00:00.000Z","nv":1.1804,"tnv":1.3094},{"stockId":3000000003461,"date":"2025-02-12T16:00:00.000Z","nv":1.181,"tnv":1.31},{"stockId":3000000003461,"date":"2025-02-11T16:00:00.000Z","nv":1.1811,"tnv":1.3101},{"stockId":3000000003461,"date":"2025-02-10T16:00:00.000Z","nv":1.181,"tnv":1.31},{"stockId":3000000003461,"date":"2025-02-09T16:00:00.000Z","nv":1.181,"tnv":1.31},{"stockId":3000000003461,"date":"2025-02-06T16:00:00.000Z","nv":1.1815,"tnv":1.3105},{"stockId":3000000003461,"date":"2025-02-05T16:00:00.000Z","nv":1.1812,"tnv":1.3102},{"stockId":3000000003461,"date":"2025-02-04T16:00:00.000Z","nv":1.1806,"tnv":1.3096},{"stockId":3000000003461,"date":"2025-01-26T16:00:00.000Z","nv":1.1799,"tnv":1.3089},{"stockId":3000000003461,"date":"2025-01-23T16:00:00.000Z","nv":1.1789,"tnv":1.3079},{"stockId":3000000003461,"date":"2025-01-22T16:00:00.000Z","nv":1.179,"tnv":1.308},{"stockId":3000000003461,"date":"2025-01-21T16:00:00.000Z","nv":1.1793,"tnv":1.3083},{"stockId":3000000003461,"date":"2025-01-20T16:00:00.000Z","nv":1.179,"tnv":1.308},{"stockId":3000000003461,"date":"2025-01-19T16:00:00.000Z","nv":1.1787,"tnv":1.3077},{"stockId":3000000003461,"date":"2025-01-16T16:00:00.000Z","nv":1.1789,"tnv":1.3079},{"stockId":3000000003461,"date":"2025-01-15T16:00:00.000Z","nv":1.1794,"tnv":1.3084},{"stockId":3000000003461,"date":"2025-01-14T16:00:00.000Z","nv":1.1799,"tnv":1.3089},{"stockId":3000000003461,"date":"2025-01-13T16:00:00.000Z","nv":1.1798,"tnv":1.3088},{"stockId":3000000003461,"date":"2025-01-12T16:00:00.000Z","nv":1.1794,"tnv":1.3084},{"stockId":3000000003461,"date":"2025-01-09T16:00:00.000Z","nv":1.1803,"tnv":1.3093},{"stockId":3000000003461,"date":"2025-01-08T16:00:00.000Z","nv":1.1802,"tnv":1.3092},{"stockId":3000000003461,"date":"2025-01-07T16:00:00.000Z","nv":1.1815,"tnv":1.3105},{"stockId":3000000003461,"date":"2025-01-06T16:00:00.000Z","nv":1.1817,"tnv":1.3107},{"stockId":3000000003461,"date":"2025-01-05T16:00:00.000Z","nv":1.1825,"tnv":1.3115},{"stockId":3000000003461,"date":"2025-01-02T16:00:00.000Z","nv":1.1825,"tnv":1.3115},{"stockId":3000000003461,"date":"2025-01-01T16:00:00.000Z","nv":1.1819,"tnv":1.3109},{"stockId":3000000003461,"date":"2024-12-30T16:00:00.000Z","nv":1.1806,"tnv":1.3096},{"stockId":3000000003461,"date":"2024-12-29T16:00:00.000Z","nv":1.1795,"tnv":1.3085},{"stockId":3000000003461,"date":"2024-12-26T16:00:00.000Z","nv":1.1791,"tnv":1.3081},{"stockId":3000000003461,"date":"2024-12-25T16:00:00.000Z","nv":1.1781,"tnv":1.3071},{"stockId":3000000003461,"date":"2024-12-24T16:00:00.000Z","nv":1.178,"tnv":1.307},{"stockId":3000000003461,"date":"2024-12-23T16:00:00.000Z","nv":1.1786,"tnv":1.3076},{"stockId":3000000003461,"date":"2024-12-22T16:00:00.000Z","nv":1.1791,"tnv":1.3081},{"stockId":3000000003461,"date":"2024-12-19T16:00:00.000Z","nv":1.1785,"tnv":1.3075},{"stockId":3000000003461,"date":"2024-12-18T16:00:00.000Z","nv":1.1774,"tnv":1.3064},{"stockId":3000000003461,"date":"2024-12-17T16:00:00.000Z","nv":1.1774,"tnv":1.3064},{"stockId":3000000003461,"date":"2024-12-16T16:00:00.000Z","nv":1.178,"tnv":1.307},{"stockId":3000000003461,"date":"2024-12-15T16:00:00.000Z","nv":1.1785,"tnv":1.3075},{"stockId":3000000003461,"date":"2024-12-12T16:00:00.000Z","nv":1.1774,"tnv":1.3064},{"stockId":3000000003461,"date":"2024-12-11T16:00:00.000Z","nv":1.176,"tnv":1.305},{"stockId":3000000003461,"date":"2024-12-10T16:00:00.000Z","nv":1.1756,"tnv":1.3046},{"stockId":3000000003461,"date":"2024-12-09T16:00:00.000Z","nv":1.1756,"tnv":1.3046},{"stockId":3000000003461,"date":"2024-12-08T16:00:00.000Z","nv":1.1738,"tnv":1.3028},{"stockId":3000000003461,"date":"2024-12-05T16:00:00.000Z","nv":1.1733,"tnv":1.3023},{"stockId":3000000003461,"date":"2024-12-04T16:00:00.000Z","nv":1.1732,"tnv":1.3022},{"stockId":3000000003461,"date":"2024-12-03T16:00:00.000Z","nv":1.173,"tnv":1.302},{"stockId":3000000003461,"date":"2024-12-02T16:00:00.000Z","nv":1.1723,"tnv":1.3013},{"stockId":3000000003461,"date":"2024-12-01T16:00:00.000Z","nv":1.1722,"tnv":1.3012},{"stockId":3000000003461,"date":"2024-11-28T16:00:00.000Z","nv":1.1707,"tnv":1.2997},{"stockId":3000000003461,"date":"2024-11-27T16:00:00.000Z","nv":1.17,"tnv":1.299},{"stockId":3000000003461,"date":"2024-11-26T16:00:00.000Z","nv":1.1697,"tnv":1.2987},{"stockId":3000000003461,"date":"2024-11-25T16:00:00.000Z","nv":1.1695,"tnv":1.2985},{"stockId":3000000003461,"date":"2024-11-24T16:00:00.000Z","nv":1.1694,"tnv":1.2984},{"stockId":3000000003461,"date":"2024-11-21T16:00:00.000Z","nv":1.169,"tnv":1.298},{"stockId":3000000003461,"date":"2024-11-20T16:00:00.000Z","nv":1.1689,"tnv":1.2979},{"stockId":3000000003461,"date":"2024-11-19T16:00:00.000Z","nv":1.1687,"tnv":1.2977},{"stockId":3000000003461,"date":"2024-11-18T16:00:00.000Z","nv":1.1687,"tnv":1.2977},{"stockId":3000000003461,"date":"2024-11-17T16:00:00.000Z","nv":1.1684,"tnv":1.2974},{"stockId":3000000003461,"date":"2024-11-14T16:00:00.000Z","nv":1.1685,"tnv":1.2975},{"stockId":3000000003461,"date":"2024-11-13T16:00:00.000Z","nv":1.1683,"tnv":1.2973},{"stockId":3000000003461,"date":"2024-11-12T16:00:00.000Z","nv":1.1682,"tnv":1.2972},{"stockId":3000000003461,"date":"2024-11-11T16:00:00.000Z","nv":1.1681,"tnv":1.2971},{"stockId":3000000003461,"date":"2024-11-10T16:00:00.000Z","nv":1.1677,"tnv":1.2967},{"stockId":3000000003461,"date":"2024-11-07T16:00:00.000Z","nv":1.1672,"tnv":1.2962},{"stockId":3000000003461,"date":"2024-11-06T16:00:00.000Z","nv":1.1669,"tnv":1.2959},{"stockId":3000000003461,"date":"2024-11-05T16:00:00.000Z","nv":1.1664,"tnv":1.2954},{"stockId":3000000003461,"date":"2024-11-04T16:00:00.000Z","nv":1.1663,"tnv":1.2953},{"stockId":3000000003461,"date":"2024-11-03T16:00:00.000Z","nv":1.166,"tnv":1.295},{"stockId":3000000003461,"date":"2024-10-31T16:00:00.000Z","nv":1.1656,"tnv":1.2946},{"stockId":3000000003461,"date":"2024-10-30T16:00:00.000Z","nv":1.1651,"tnv":1.2941},{"stockId":3000000003461,"date":"2024-10-29T16:00:00.000Z","nv":1.1649,"tnv":1.2939},{"stockId":3000000003461,"date":"2024-10-28T16:00:00.000Z","nv":1.1649,"tnv":1.2939},{"stockId":3000000003461,"date":"2024-10-27T16:00:00.000Z","nv":1.165,"tnv":1.294},{"stockId":3000000003461,"date":"2024-10-24T16:00:00.000Z","nv":1.1651,"tnv":1.2941},{"stockId":3000000003461,"date":"2024-10-23T16:00:00.000Z","nv":1.1654,"tnv":1.2944},{"stockId":3000000003461,"date":"2024-10-22T16:00:00.000Z","nv":1.1654,"tnv":1.2944},{"stockId":3000000003461,"date":"2024-10-21T16:00:00.000Z","nv":1.1661,"tnv":1.2951},{"stockId":3000000003461,"date":"2024-10-20T16:00:00.000Z","nv":1.1664,"tnv":1.2954},{"stockId":3000000003461,"date":"2024-10-17T16:00:00.000Z","nv":1.1664,"tnv":1.2954},{"stockId":3000000003461,"date":"2024-10-16T16:00:00.000Z","nv":1.1663,"tnv":1.2953},{"stockId":3000000003461,"date":"2024-10-15T16:00:00.000Z","nv":1.1659,"tnv":1.2949},{"stockId":3000000003461,"date":"2024-10-14T16:00:00.000Z","nv":1.1657,"tnv":1.2947},{"stockId":3000000003461,"date":"2024-10-13T16:00:00.000Z","nv":1.1647,"tnv":1.2937},{"stockId":3000000003461,"date":"2024-10-10T16:00:00.000Z","nv":1.1619,"tnv":1.2909},{"stockId":3000000003461,"date":"2024-10-09T16:00:00.000Z","nv":1.1598,"tnv":1.2888},{"stockId":3000000003461,"date":"2024-10-08T16:00:00.000Z","nv":1.1585,"tnv":1.2875},{"stockId":3000000003461,"date":"2024-10-07T16:00:00.000Z","nv":1.1607,"tnv":1.2897},{"stockId":3000000003461,"date":"2024-09-29T16:00:00.000Z","nv":1.1623,"tnv":1.2913},{"stockId":3000000003461,"date":"2024-09-26T16:00:00.000Z","nv":1.1654,"tnv":1.2944},{"stockId":3000000003461,"date":"2024-09-25T16:00:00.000Z","nv":1.1672,"tnv":1.2962},{"stockId":3000000003461,"date":"2024-09-24T16:00:00.000Z","nv":1.1675,"tnv":1.2965},{"stockId":3000000003461,"date":"2024-09-23T16:00:00.000Z","nv":1.1666,"tnv":1.2956},{"stockId":3000000003461,"date":"2024-09-22T16:00:00.000Z","nv":1.1672,"tnv":1.2962},{"stockId":3000000003461,"date":"2024-09-19T16:00:00.000Z","nv":1.1671,"tnv":1.2961},{"stockId":3000000003461,"date":"2024-09-18T16:00:00.000Z","nv":1.1671,"tnv":1.2961},{"stockId":3000000003461,"date":"2024-09-17T16:00:00.000Z","nv":1.1673,"tnv":1.2963},{"stockId":3000000003461,"date":"2024-09-12T16:00:00.000Z","nv":1.1663,"tnv":1.2953},{"stockId":3000000003461,"date":"2024-09-11T16:00:00.000Z","nv":1.1657,"tnv":1.2947},{"stockId":3000000003461,"date":"2024-09-10T16:00:00.000Z","nv":1.1656,"tnv":1.2946},{"stockId":3000000003461,"date":"2024-09-09T16:00:00.000Z","nv":1.1652,"tnv":1.2942},{"stockId":3000000003461,"date":"2024-09-08T16:00:00.000Z","nv":1.1652,"tnv":1.2942},{"stockId":3000000003461,"date":"2024-09-05T16:00:00.000Z","nv":1.1648,"tnv":1.2938},{"stockId":3000000003461,"date":"2024-09-04T16:00:00.000Z","nv":1.1648,"tnv":1.2938},{"stockId":3000000003461,"date":"2024-09-03T16:00:00.000Z","nv":1.1646,"tnv":1.2936},{"stockId":3000000003461,"date":"2024-09-02T16:00:00.000Z","nv":1.1642,"tnv":1.2932},{"stockId":3000000003461,"date":"2024-09-01T16:00:00.000Z","nv":1.1638,"tnv":1.2928},{"stockId":3000000003461,"date":"2024-08-29T16:00:00.000Z","nv":1.1631,"tnv":1.2921},{"stockId":3000000003461,"date":"2024-08-28T16:00:00.000Z","nv":1.1629,"tnv":1.2919},{"stockId":3000000003461,"date":"2024-08-27T16:00:00.000Z","nv":1.1627,"tnv":1.2917},{"stockId":3000000003461,"date":"2024-08-26T16:00:00.000Z","nv":1.1624,"tnv":1.2914},{"stockId":3000000003461,"date":"2024-08-25T16:00:00.000Z","nv":1.1638,"tnv":1.2928},{"stockId":3000000003461,"date":"2024-08-22T16:00:00.000Z","nv":1.1646,"tnv":1.2936},{"stockId":3000000003461,"date":"2024-08-21T16:00:00.000Z","nv":1.165,"tnv":1.294},{"stockId":3000000003461,"date":"2024-08-20T16:00:00.000Z","nv":1.1649,"tnv":1.2939},{"stockId":3000000003461,"date":"2024-08-19T16:00:00.000Z","nv":1.1656,"tnv":1.2946},{"stockId":3000000003461,"date":"2024-08-18T16:00:00.000Z","nv":1.1657,"tnv":1.2947},{"stockId":3000000003461,"date":"2024-08-15T16:00:00.000Z","nv":1.1656,"tnv":1.2946},{"stockId":3000000003461,"date":"2024-08-14T16:00:00.000Z","nv":1.1654,"tnv":1.2944},{"stockId":3000000003461,"date":"2024-08-13T16:00:00.000Z","nv":1.1659,"tnv":1.2949},{"stockId":3000000003461,"date":"2024-08-12T16:00:00.000Z","nv":1.1649,"tnv":1.2939},{"stockId":3000000003461,"date":"2024-08-11T16:00:00.000Z","nv":1.1644,"tnv":1.2934},{"stockId":3000000003461,"date":"2024-08-08T16:00:00.000Z","nv":1.1666,"tnv":1.2956},{"stockId":3000000003461,"date":"2024-08-07T16:00:00.000Z","nv":1.1675,"tnv":1.2965},{"stockId":3000000003461,"date":"2024-08-06T16:00:00.000Z","nv":1.1679,"tnv":1.2969},{"stockId":3000000003461,"date":"2024-08-05T16:00:00.000Z","nv":1.1676,"tnv":1.2966},{"stockId":3000000003461,"date":"2024-08-04T16:00:00.000Z","nv":1.1681,"tnv":1.2971},{"stockId":3000000003461,"date":"2024-08-01T16:00:00.000Z","nv":1.1676,"tnv":1.2966},{"stockId":3000000003461,"date":"2024-07-31T16:00:00.000Z","nv":1.1671,"tnv":1.2961},{"stockId":3000000003461,"date":"2024-07-30T16:00:00.000Z","nv":1.1666,"tnv":1.2956},{"stockId":3000000003461,"date":"2024-07-29T16:00:00.000Z","nv":1.1661,"tnv":1.2951},{"stockId":3000000003461,"date":"2024-07-28T16:00:00.000Z","nv":1.1659,"tnv":1.2949},{"stockId":3000000003461,"date":"2024-07-25T16:00:00.000Z","nv":1.1655,"tnv":1.2945},{"stockId":3000000003461,"date":"2024-07-24T16:00:00.000Z","nv":1.1651,"tnv":1.2941},{"stockId":3000000003461,"date":"2024-07-23T16:00:00.000Z","nv":1.1647,"tnv":1.2937},{"stockId":3000000003461,"date":"2024-07-22T16:00:00.000Z","nv":1.1646,"tnv":1.2936},{"stockId":3000000003461,"date":"2024-07-21T16:00:00.000Z","nv":1.164,"tnv":1.293},{"stockId":3000000003461,"date":"2024-07-18T16:00:00.000Z","nv":1.1632,"tnv":1.2922},{"stockId":3000000003461,"date":"2024-07-17T16:00:00.000Z","nv":1.1631,"tnv":1.2921},{"stockId":3000000003461,"date":"2024-07-16T16:00:00.000Z","nv":1.1631,"tnv":1.2921},{"stockId":3000000003461,"date":"2024-07-15T16:00:00.000Z","nv":1.163,"tnv":1.292},{"stockId":3000000003461,"date":"2024-07-14T16:00:00.000Z","nv":1.1628,"tnv":1.2918},{"stockId":3000000003461,"date":"2024-07-11T16:00:00.000Z","nv":1.1623,"tnv":1.2913},{"stockId":3000000003461,"date":"2024-07-10T16:00:00.000Z","nv":1.162,"tnv":1.291},{"stockId":3000000003461,"date":"2024-07-09T16:00:00.000Z","nv":1.1619,"tnv":1.2909},{"stockId":3000000003461,"date":"2024-07-08T16:00:00.000Z","nv":1.1618,"tnv":1.2908},{"stockId":3000000003461,"date":"2024-07-07T16:00:00.000Z","nv":1.1614,"tnv":1.2904},{"stockId":3000000003461,"date":"2024-07-04T16:00:00.000Z","nv":1.162,"tnv":1.291},{"stockId":3000000003461,"date":"2024-07-03T16:00:00.000Z","nv":1.1621,"tnv":1.2911},{"stockId":3000000003461,"date":"2024-07-02T16:00:00.000Z","nv":1.1619,"tnv":1.2909},{"stockId":3000000003461,"date":"2024-07-01T16:00:00.000Z","nv":1.1616,"tnv":1.2906},{"stockId":3000000003461,"date":"2024-06-30T16:00:00.000Z","nv":1.1611,"tnv":1.2901},{"stockId":3000000003461,"date":"2024-06-27T16:00:00.000Z","nv":1.1615,"tnv":1.2905},{"stockId":3000000003461,"date":"2024-06-26T16:00:00.000Z","nv":1.1611,"tnv":1.2901},{"stockId":3000000003461,"date":"2024-06-25T16:00:00.000Z","nv":1.1606,"tnv":1.2896},{"stockId":3000000003461,"date":"2024-06-24T16:00:00.000Z","nv":1.1605,"tnv":1.2895},{"stockId":3000000003461,"date":"2024-06-23T16:00:00.000Z","nv":1.1601,"tnv":1.2891},{"stockId":3000000003461,"date":"2024-06-20T16:00:00.000Z","nv":1.1599,"tnv":1.2889},{"stockId":3000000003461,"date":"2024-06-19T16:00:00.000Z","nv":1.1601,"tnv":1.2891},{"stockId":3000000003461,"date":"2024-06-18T16:00:00.000Z","nv":1.1599,"tnv":1.2889},{"stockId":3000000003461,"date":"2024-06-17T16:00:00.000Z","nv":1.1598,"tnv":1.2888},{"stockId":3000000003461,"date":"2024-06-16T16:00:00.000Z","nv":1.1597,"tnv":1.2887},{"stockId":3000000003461,"date":"2024-06-13T16:00:00.000Z","nv":1.1595,"tnv":1.2885},{"stockId":3000000003461,"date":"2024-06-12T16:00:00.000Z","nv":1.1593,"tnv":1.2883},{"stockId":3000000003461,"date":"2024-06-11T16:00:00.000Z","nv":1.1592,"tnv":1.2882},{"stockId":3000000003461,"date":"2024-06-10T16:00:00.000Z","nv":1.1592,"tnv":1.2882},{"stockId":3000000003461,"date":"2024-06-06T16:00:00.000Z","nv":1.1589,"tnv":1.2879},{"stockId":3000000003461,"date":"2024-06-05T16:00:00.000Z","nv":1.1586,"tnv":1.2876},{"stockId":3000000003461,"date":"2024-06-04T16:00:00.000Z","nv":1.1584,"tnv":1.2874},{"stockId":3000000003461,"date":"2024-06-03T16:00:00.000Z","nv":1.158,"tnv":1.287},{"stockId":3000000003461,"date":"2024-06-02T16:00:00.000Z","nv":1.1579,"tnv":1.2869},{"stockId":3000000003461,"date":"2024-05-30T16:00:00.000Z","nv":1.1575,"tnv":1.2865},{"stockId":3000000003461,"date":"2024-05-29T16:00:00.000Z","nv":1.1574,"tnv":1.2864},{"stockId":3000000003461,"date":"2024-05-28T16:00:00.000Z","nv":1.1572,"tnv":1.2862},{"stockId":3000000003461,"date":"2024-05-27T16:00:00.000Z","nv":1.157,"tnv":1.286},{"stockId":3000000003461,"date":"2024-05-26T16:00:00.000Z","nv":1.1568,"tnv":1.2858},{"stockId":3000000003461,"date":"2024-05-23T16:00:00.000Z","nv":1.1567,"tnv":1.2857},{"stockId":3000000003461,"date":"2024-05-22T16:00:00.000Z","nv":1.1565,"tnv":1.2855},{"stockId":3000000003461,"date":"2024-05-21T16:00:00.000Z","nv":1.1562,"tnv":1.2852},{"stockId":3000000003461,"date":"2024-05-20T16:00:00.000Z","nv":1.156,"tnv":1.285},{"stockId":3000000003461,"date":"2024-05-19T16:00:00.000Z","nv":1.1562,"tnv":1.2852},{"stockId":3000000003461,"date":"2024-05-16T16:00:00.000Z","nv":1.1558,"tnv":1.2848},{"stockId":3000000003461,"date":"2024-05-15T16:00:00.000Z","nv":1.1558,"tnv":1.2848},{"stockId":3000000003461,"date":"2024-05-14T16:00:00.000Z","nv":1.1558,"tnv":1.2848},{"stockId":3000000003461,"date":"2024-05-13T16:00:00.000Z","nv":1.1554,"tnv":1.2844},{"stockId":3000000003461,"date":"2024-05-12T16:00:00.000Z","nv":1.155,"tnv":1.284},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003461,"nv":1.1543,"tnv":1.2833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003461,"nv":1.1542,"tnv":1.2832},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003461,"nv":1.1543,"tnv":1.2833},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003461,"nv":1.1538,"tnv":1.2828},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003461,"nv":1.1529,"tnv":1.2819},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003461,"nv":1.1523,"tnv":1.2813},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003461,"nv":1.1517,"tnv":1.2807},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003461,"nv":1.1532,"tnv":1.2822},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003461,"nv":1.1543,"tnv":1.2833},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003461,"nv":1.1545,"tnv":1.2835},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003461,"nv":1.1552,"tnv":1.2842}],"influencesList":[]}