window.pageData = {"startDate":"2024-06-14T18:14:59.000Z","endDate":"2026-06-14T18:14:59.000Z","stock":{"_id":3000000003458,"stockCode":"003458","shortName":"嘉实稳宏债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3458,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-01T16:00:00.000Z","name":"嘉实稳宏债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳宏债券","pinyin":"jswhzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赖礼辉","stockType":"fund_manager","stockCode":"db20772718","exchange":"fm","tickerId":121208201870}],"hotMetrics":{"fss":{"stockId":3000000003458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8184,"f_ins_h_s_r_c_hy":0.053200000000000025,"f_ins_h_s_r_c_1y":0.04490000000000005,"f_ind_h_s_r":0.1816,"f_ind_h_s_r_c_hy":-0.0532,"f_ind_h_s_r_c_1y":-0.04489999999999997,"f_h_a":4740,"f_h_s_a":101925,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003458,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.01248992747784045,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9914888045043866,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9001196967681873,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.0075911617188559035,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.005350686912509038,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.012525050100200401,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.02284674484431864,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.021308079313406333,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.03318765364654466},"fp":{"stockId":3000000003458,"type":"fp","f_p_r_fys":0.07673888255416283,"f_p_r_m1":-0.03829310520419549,"f_p_r_m3":-0.0030090270812431763,"f_p_r_m6":0.11560044893378296,"f_p_r_y1":0.30482244023766936,"f_p_r_y3":0.2600747264478267,"f_p_r_y5":0.370039898440339,"f_cagr_p_r_fs":0.07297808067414158,"f_p_r_d1":-0.005986828976252134,"f_p_r_y2":0.3508332737286346,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003458,"type":"ff","f_m_f":5299090,"f_m_f_r":0.008,"f_c_f":993579,"f_c_f_r":0.0015,"f_m_a_c_f":6292669,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003458,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8886,"f_nv_cr":0.007092198581560405},"f_as":{"stockId":3000000003458,"type":"f_as","f_tas":1378978290.8551998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003459,"name":"嘉实稳宏债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003459","tickerId":3459,"shortName":"嘉实稳宏债券C","__csrcFundId":1762,"lastUpdated":"2025-01-04T00:31:54.450Z","exchange":"jj","inceptionDate":"2017-06-01T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswhzqxzqtzjj"},{"_id":3000000024213,"name":"嘉实稳宏债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024213","tickerId":24213,"shortName":"嘉实稳宏债券D","currency":"CNY","__csrcFundId":1762,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:03.106Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"jswhzqxzqtzjj","fundCollectionId":4000050080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":2048,"holdings":2046600,"marketCap":52577154,"netValueRatio":0.0165,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":601899,"holdings":1480188,"marketCap":48431751,"netValueRatio":0.0152,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":600276,"holdings":799580,"marketCap":44152807,"netValueRatio":0.0139,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":600498,"holdings":858068,"marketCap":43315272,"netValueRatio":0.0136,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":600489,"holdings":1599935,"marketCap":42734263,"netValueRatio":0.0134,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":600141,"holdings":1265358,"marketCap":42237650,"netValueRatio":0.0133,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":2126,"holdings":944100,"marketCap":40133691,"netValueRatio":0.0126,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":600346,"holdings":1659300,"marketCap":35923845,"netValueRatio":0.0113,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":601288,"holdings":5344900,"marketCap":35810830,"netValueRatio":0.0113,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockId":2493,"holdings":2955100,"marketCap":35461200,"netValueRatio":0.0112,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":1300000,"marketCap":132851680,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:33.765Z"},{"_id":"69e8f9111398d79843ffffe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":1000000,"marketCap":103790356,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:36:33.769Z"},{"_id":"69e8f9111398d79843ffffe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":800000,"marketCap":84741808,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:36:33.772Z"},{"_id":"69e8f9111398d79843ffffe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":800000,"marketCap":83149597,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:36:33.775Z"},{"_id":"69e8f9111398d79843ffffe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003458,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":700000,"marketCap":72152931,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:36:33.779Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3285504228387074,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003458,"nv":1.8886,"tnv":1.8886},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003458,"nv":1.8753,"tnv":1.8753},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003458,"nv":1.8601,"tnv":1.8601},{"stockId":3000000003458,"date":"2026-06-08T16:00:00.000Z","nv":1.8951,"tnv":1.8951},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003458,"nv":1.8396,"tnv":1.8396},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003458,"nv":1.8875,"tnv":1.8875},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003458,"nv":1.9195,"tnv":1.9195},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003458,"nv":1.9077,"tnv":1.9077},{"stockId":3000000003458,"date":"2026-06-01T16:00:00.000Z","nv":1.9079,"tnv":1.9079},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003458,"nv":1.8927,"tnv":1.8927},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003458,"nv":1.9082,"tnv":1.9082},{"stockId":3000000003458,"date":"2026-05-27T16:00:00.000Z","nv":1.9559,"tnv":1.9559},{"stockId":3000000003458,"date":"2026-05-26T16:00:00.000Z","nv":1.9431,"tnv":1.9431},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003458,"nv":1.97,"tnv":1.97},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003458,"nv":1.9778,"tnv":1.9778},{"stockId":3000000003458,"date":"2026-05-21T16:00:00.000Z","nv":1.9657,"tnv":1.9657},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003458,"nv":1.9394,"tnv":1.9394},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003458,"nv":1.973,"tnv":1.973},{"stockId":3000000003458,"date":"2026-05-18T16:00:00.000Z","nv":1.9562,"tnv":1.9562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003458,"nv":1.9353,"tnv":1.9353},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003458,"nv":1.9279,"tnv":1.9279},{"stockId":3000000003458,"date":"2026-05-13T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"stockId":3000000003458,"date":"2026-05-12T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000003458,"date":"2026-05-11T16:00:00.000Z","nv":1.9638,"tnv":1.9638},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003458,"nv":1.9781,"tnv":1.9781},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003458,"nv":1.9624,"tnv":1.9624},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003458,"nv":1.9578,"tnv":1.9578},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003458,"nv":1.9454,"tnv":1.9454},{"stockId":3000000003458,"date":"2026-04-29T16:00:00.000Z","nv":1.9048,"tnv":1.9048},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003458,"nv":1.9025,"tnv":1.9025},{"stockId":3000000003458,"date":"2026-04-27T16:00:00.000Z","nv":1.8786,"tnv":1.8786},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003458,"nv":1.8958,"tnv":1.8958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003458,"nv":1.8955,"tnv":1.8955},{"stockId":3000000003458,"date":"2026-04-22T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"stockId":3000000003458,"date":"2026-04-21T16:00:00.000Z","nv":1.92,"tnv":1.92},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003458,"nv":1.9033,"tnv":1.9033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003458,"nv":1.8975,"tnv":1.8975},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003458,"nv":1.887,"tnv":1.887},{"stockId":3000000003458,"date":"2026-04-15T16:00:00.000Z","nv":1.8901,"tnv":1.8901},{"stockId":3000000003458,"date":"2026-04-14T16:00:00.000Z","nv":1.8648,"tnv":1.8648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003458,"nv":1.8634,"tnv":1.8634},{"stockId":3000000003458,"date":"2026-04-12T16:00:00.000Z","nv":1.8476,"tnv":1.8476},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003458,"nv":1.8574,"tnv":1.8574},{"stockId":3000000003458,"date":"2026-04-08T16:00:00.000Z","nv":1.8592,"tnv":1.8592},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003458,"nv":1.8581,"tnv":1.8581},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003458,"nv":1.7986,"tnv":1.7986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003458,"nv":1.788,"tnv":1.788},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003458,"nv":1.791,"tnv":1.791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003458,"nv":1.8142,"tnv":1.8142},{"stockId":3000000003458,"date":"2026-03-30T16:00:00.000Z","nv":1.7752,"tnv":1.7752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003458,"nv":1.8016,"tnv":1.8016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003458,"nv":1.7984,"tnv":1.7984},{"stockId":3000000003458,"date":"2026-03-25T16:00:00.000Z","nv":1.7861,"tnv":1.7861},{"stockId":3000000003458,"date":"2026-03-24T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003458,"nv":1.7881,"tnv":1.7881},{"stockId":3000000003458,"date":"2026-03-22T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000003458,"date":"2026-03-19T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"stockId":3000000003458,"date":"2026-03-18T16:00:00.000Z","nv":1.8075,"tnv":1.8075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003458,"nv":1.8534,"tnv":1.8534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003458,"nv":1.8341,"tnv":1.8341},{"stockId":3000000003458,"date":"2026-03-15T16:00:00.000Z","nv":1.8636,"tnv":1.8636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003458,"nv":1.8715,"tnv":1.8715},{"stockId":3000000003458,"date":"2026-03-11T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003458,"nv":1.9154,"tnv":1.9154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003458,"nv":1.9169,"tnv":1.9169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003458,"nv":1.8924,"tnv":1.8924},{"stockId":3000000003458,"date":"2026-03-05T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003458,"nv":1.9083,"tnv":1.9083},{"stockId":3000000003458,"date":"2026-03-03T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003458,"nv":1.9119,"tnv":1.9119},{"stockId":3000000003458,"date":"2026-03-01T16:00:00.000Z","nv":1.9706,"tnv":1.9706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003458,"nv":1.9631,"tnv":1.9631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003458,"nv":1.9588,"tnv":1.9588},{"stockId":3000000003458,"date":"2026-02-24T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"stockId":3000000003458,"date":"2026-02-23T16:00:00.000Z","nv":1.9536,"tnv":1.9536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003458,"nv":1.9356,"tnv":1.9356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003458,"nv":1.9531,"tnv":1.9531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003458,"nv":1.9329,"tnv":1.9329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003458,"nv":1.9345,"tnv":1.9345},{"stockId":3000000003458,"date":"2026-02-08T16:00:00.000Z","nv":1.9387,"tnv":1.9387},{"stockId":3000000003458,"date":"2026-02-05T16:00:00.000Z","nv":1.9098,"tnv":1.9098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003458,"nv":1.8972,"tnv":1.8972},{"stockId":3000000003458,"date":"2026-02-03T16:00:00.000Z","nv":1.9219,"tnv":1.9219},{"stockId":3000000003458,"date":"2026-02-02T16:00:00.000Z","nv":1.9279,"tnv":1.9279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003458,"nv":1.8756,"tnv":1.8756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003458,"nv":1.9286,"tnv":1.9286},{"stockId":3000000003458,"date":"2026-01-28T16:00:00.000Z","nv":1.9607,"tnv":1.9607},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003458,"nv":1.9845,"tnv":1.9845},{"stockId":3000000003458,"date":"2026-01-26T16:00:00.000Z","nv":1.9717,"tnv":1.9717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003458,"nv":1.9613,"tnv":1.9613},{"stockId":3000000003458,"date":"2026-01-22T16:00:00.000Z","nv":1.986,"tnv":1.986},{"stockId":3000000003458,"date":"2026-01-21T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003458,"nv":1.9508,"tnv":1.9508},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003458,"nv":1.9217,"tnv":1.9217},{"stockId":3000000003458,"date":"2026-01-18T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003458,"nv":1.9313,"tnv":1.9313},{"stockId":3000000003458,"date":"2026-01-14T16:00:00.000Z","nv":1.9074,"tnv":1.9074},{"stockId":3000000003458,"date":"2026-01-13T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000003458,"date":"2026-01-12T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003458,"nv":1.9153,"tnv":1.9153},{"stockId":3000000003458,"date":"2026-01-08T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003458,"nv":1.855,"tnv":1.855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003458,"nv":1.8521,"tnv":1.8521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003458,"nv":1.8266,"tnv":1.8266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003458,"nv":1.7931,"tnv":1.7931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003458,"nv":1.754,"tnv":1.754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003458,"nv":1.7547,"tnv":1.7547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003458,"nv":1.7446,"tnv":1.7446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003458,"nv":1.7579,"tnv":1.7579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003458,"nv":1.7607,"tnv":1.7607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003458,"nv":1.7433,"tnv":1.7433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003458,"nv":1.7231,"tnv":1.7231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003458,"nv":1.7177,"tnv":1.7177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003458,"nv":1.6944,"tnv":1.6944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003458,"nv":1.6868,"tnv":1.6868},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003458,"nv":1.691,"tnv":1.691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003458,"nv":1.6612,"tnv":1.6612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003458,"nv":1.6842,"tnv":1.6842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003458,"nv":1.6929,"tnv":1.6929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003458,"nv":1.6782,"tnv":1.6782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003458,"nv":1.6823,"tnv":1.6823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003458,"nv":1.6738,"tnv":1.6738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003458,"nv":1.6904,"tnv":1.6904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003458,"nv":1.6752,"tnv":1.6752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003458,"nv":1.6526,"tnv":1.6526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003458,"nv":1.6476,"tnv":1.6476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003458,"nv":1.6542,"tnv":1.6542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003458,"nv":1.6703,"tnv":1.6703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003458,"nv":1.6635,"tnv":1.6635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003458,"nv":1.648,"tnv":1.648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003458,"nv":1.6591,"tnv":1.6591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003458,"nv":1.6711,"tnv":1.6711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003458,"nv":1.661,"tnv":1.661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003458,"nv":1.6533,"tnv":1.6533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003458,"nv":1.6877,"tnv":1.6877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003458,"nv":1.6947,"tnv":1.6947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003458,"nv":1.689,"tnv":1.689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003458,"nv":1.702,"tnv":1.702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003458,"nv":1.7001,"tnv":1.7001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003458,"nv":1.7188,"tnv":1.7188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003458,"nv":1.686,"tnv":1.686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003458,"nv":1.6973,"tnv":1.6973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003458,"nv":1.7059,"tnv":1.7059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003458,"nv":1.7061,"tnv":1.7061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003458,"nv":1.7125,"tnv":1.7125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003458,"nv":1.685,"tnv":1.685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003458,"nv":1.6713,"tnv":1.6713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003458,"nv":1.6965,"tnv":1.6965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003458,"nv":1.706,"tnv":1.706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003458,"nv":1.7134,"tnv":1.7134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003458,"nv":1.7225,"tnv":1.7225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003458,"nv":1.6951,"tnv":1.6951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003458,"nv":1.7052,"tnv":1.7052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003458,"nv":1.6927,"tnv":1.6927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003458,"nv":1.6631,"tnv":1.6631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003458,"nv":1.6626,"tnv":1.6626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003458,"nv":1.6748,"tnv":1.6748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003458,"nv":1.6474,"tnv":1.6474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003458,"nv":1.6429,"tnv":1.6429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003458,"nv":1.678,"tnv":1.678},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003458,"nv":1.7045,"tnv":1.7045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003458,"nv":1.6882,"tnv":1.6882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003458,"nv":1.7292,"tnv":1.7292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003458,"nv":1.7297,"tnv":1.7297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003458,"nv":1.7628,"tnv":1.7628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003458,"nv":1.7345,"tnv":1.7345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003458,"nv":1.7129,"tnv":1.7129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003458,"nv":1.6819,"tnv":1.6819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003458,"nv":1.6945,"tnv":1.6945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003458,"nv":1.6771,"tnv":1.6771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003458,"nv":1.6435,"tnv":1.6435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003458,"nv":1.6446,"tnv":1.6446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003458,"nv":1.6392,"tnv":1.6392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003458,"nv":1.646,"tnv":1.646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003458,"nv":1.6545,"tnv":1.6545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003458,"nv":1.6433,"tnv":1.6433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003458,"nv":1.6315,"tnv":1.6315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003458,"nv":1.6436,"tnv":1.6436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003458,"nv":1.6335,"tnv":1.6335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003458,"nv":1.6033,"tnv":1.6033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003458,"nv":1.6115,"tnv":1.6115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003458,"nv":1.6325,"tnv":1.6325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003458,"nv":1.6203,"tnv":1.6203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003458,"nv":1.5726,"tnv":1.5726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003458,"nv":1.5998,"tnv":1.5998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003458,"nv":1.6005,"tnv":1.6005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003458,"nv":1.6253,"tnv":1.6253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003458,"nv":1.6251,"tnv":1.6251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003458,"nv":1.6212,"tnv":1.6212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003458,"nv":1.6124,"tnv":1.6124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003458,"nv":1.6565,"tnv":1.6565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003458,"nv":1.6593,"tnv":1.6593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003458,"nv":1.638,"tnv":1.638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003458,"nv":1.6159,"tnv":1.6159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003458,"nv":1.6164,"tnv":1.6164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003458,"nv":1.6115,"tnv":1.6115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003458,"nv":1.6121,"tnv":1.6121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003458,"nv":1.5913,"tnv":1.5913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003458,"nv":1.5689,"tnv":1.5689},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003458,"nv":1.5804,"tnv":1.5804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003458,"nv":1.5643,"tnv":1.5643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003458,"nv":1.5683,"tnv":1.5683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003458,"nv":1.5561,"tnv":1.5561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003458,"nv":1.5583,"tnv":1.5583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003458,"nv":1.563,"tnv":1.563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003458,"nv":1.5482,"tnv":1.5482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003458,"nv":1.5392,"tnv":1.5392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003458,"nv":1.5218,"tnv":1.5218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003458,"nv":1.5219,"tnv":1.5219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003458,"nv":1.5413,"tnv":1.5413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003458,"nv":1.5478,"tnv":1.5478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003458,"nv":1.5367,"tnv":1.5367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003458,"nv":1.5414,"tnv":1.5414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003458,"nv":1.5368,"tnv":1.5368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003458,"nv":1.5224,"tnv":1.5224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003458,"nv":1.5216,"tnv":1.5216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003458,"nv":1.5162,"tnv":1.5162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003458,"nv":1.5077,"tnv":1.5077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003458,"nv":1.5046,"tnv":1.5046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003458,"nv":1.4866,"tnv":1.4866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003458,"nv":1.4792,"tnv":1.4792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003458,"nv":1.4815,"tnv":1.4815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003458,"nv":1.4858,"tnv":1.4858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003458,"nv":1.4842,"tnv":1.4842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003458,"nv":1.4821,"tnv":1.4821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003458,"nv":1.4878,"tnv":1.4878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003458,"nv":1.4766,"tnv":1.4766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003458,"nv":1.4825,"tnv":1.4825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003458,"nv":1.4841,"tnv":1.4841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003458,"nv":1.4769,"tnv":1.4769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003458,"nv":1.486,"tnv":1.486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003458,"nv":1.4764,"tnv":1.4764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003458,"nv":1.4673,"tnv":1.4673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003458,"nv":1.4717,"tnv":1.4717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003458,"nv":1.4722,"tnv":1.4722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003458,"nv":1.4566,"tnv":1.4566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003458,"nv":1.4452,"tnv":1.4452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003458,"nv":1.4374,"tnv":1.4374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003458,"nv":1.4378,"tnv":1.4378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003458,"nv":1.4433,"tnv":1.4433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003458,"nv":1.4384,"tnv":1.4384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003458,"nv":1.4436,"tnv":1.4436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003458,"nv":1.4373,"tnv":1.4373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003458,"nv":1.4474,"tnv":1.4474},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003458,"nv":1.4451,"tnv":1.4451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003458,"nv":1.4408,"tnv":1.4408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003458,"nv":1.4485,"tnv":1.4485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003458,"nv":1.4394,"tnv":1.4394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003458,"nv":1.4408,"tnv":1.4408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003458,"nv":1.4359,"tnv":1.4359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003458,"nv":1.4276,"tnv":1.4276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003458,"nv":1.4255,"tnv":1.4255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003458,"nv":1.4281,"tnv":1.4281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003458,"nv":1.4146,"tnv":1.4146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003458,"nv":1.4124,"tnv":1.4124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003458,"nv":1.4153,"tnv":1.4153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003458,"nv":1.4186,"tnv":1.4186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003458,"nv":1.4256,"tnv":1.4256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003458,"nv":1.428,"tnv":1.428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003458,"nv":1.427,"tnv":1.427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003458,"nv":1.4243,"tnv":1.4243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003458,"nv":1.4234,"tnv":1.4234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003458,"nv":1.4205,"tnv":1.4205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003458,"nv":1.4319,"tnv":1.4319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003458,"nv":1.4339,"tnv":1.4339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003458,"nv":1.4328,"tnv":1.4328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003458,"nv":1.424,"tnv":1.424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003458,"nv":1.4326,"tnv":1.4326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003458,"nv":1.4222,"tnv":1.4222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003458,"nv":1.4232,"tnv":1.4232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003458,"nv":1.4053,"tnv":1.4053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003458,"nv":1.4005,"tnv":1.4005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003458,"nv":1.395,"tnv":1.395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003458,"nv":1.4024,"tnv":1.4024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003458,"nv":1.3995,"tnv":1.3995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003458,"nv":1.4071,"tnv":1.4071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003458,"nv":1.3981,"tnv":1.3981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003458,"nv":1.398,"tnv":1.398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003458,"nv":1.3879,"tnv":1.3879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003458,"nv":1.3887,"tnv":1.3887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003458,"nv":1.3884,"tnv":1.3884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003458,"nv":1.395,"tnv":1.395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003458,"nv":1.4002,"tnv":1.4002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003458,"nv":1.3983,"tnv":1.3983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003458,"nv":1.3956,"tnv":1.3956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003458,"nv":1.3813,"tnv":1.3813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003458,"nv":1.3621,"tnv":1.3621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003458,"nv":1.3541,"tnv":1.3541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003458,"nv":1.4301,"tnv":1.4301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003458,"nv":1.4426,"tnv":1.4426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003458,"nv":1.4392,"tnv":1.4392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003458,"nv":1.4327,"tnv":1.4327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003458,"nv":1.4368,"tnv":1.4368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003458,"nv":1.4478,"tnv":1.4478},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003458,"nv":1.446,"tnv":1.446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003458,"nv":1.4408,"tnv":1.4408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003458,"nv":1.4432,"tnv":1.4432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003458,"nv":1.4518,"tnv":1.4518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003458,"nv":1.4778,"tnv":1.4778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003458,"nv":1.478,"tnv":1.478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003458,"nv":1.4871,"tnv":1.4871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003458,"nv":1.4847,"tnv":1.4847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003458,"nv":1.4833,"tnv":1.4833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003458,"nv":1.4655,"tnv":1.4655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003458,"nv":1.4876,"tnv":1.4876},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003458,"nv":1.4862,"tnv":1.4862},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003458,"nv":1.4943,"tnv":1.4943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003458,"nv":1.5033,"tnv":1.5033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003458,"nv":1.5026,"tnv":1.5026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003458,"nv":1.4773,"tnv":1.4773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003458,"nv":1.4646,"tnv":1.4646},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003458,"nv":1.455,"tnv":1.455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003458,"nv":1.4644,"tnv":1.4644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003458,"nv":1.5062,"tnv":1.5062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003458,"nv":1.5156,"tnv":1.5156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003458,"nv":1.4983,"tnv":1.4983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003458,"nv":1.4953,"tnv":1.4953},{"stockId":3000000003458,"date":"2025-02-20T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000003458,"date":"2025-02-19T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000003458,"date":"2025-02-18T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000003458,"date":"2025-02-17T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000003458,"date":"2025-02-16T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000003458,"date":"2025-02-13T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"stockId":3000000003458,"date":"2025-02-12T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000003458,"date":"2025-02-11T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000003458,"date":"2025-02-10T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000003458,"date":"2025-02-09T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000003458,"date":"2025-02-06T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000003458,"date":"2025-02-05T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000003458,"date":"2025-02-04T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000003458,"date":"2025-01-26T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000003458,"date":"2025-01-23T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000003458,"date":"2025-01-22T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000003458,"date":"2025-01-21T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000003458,"date":"2025-01-20T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000003458,"date":"2025-01-19T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000003458,"date":"2025-01-16T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000003458,"date":"2025-01-15T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000003458,"date":"2025-01-14T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000003458,"date":"2025-01-13T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000003458,"date":"2025-01-12T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000003458,"date":"2025-01-09T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000003458,"date":"2025-01-08T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000003458,"date":"2025-01-07T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000003458,"date":"2025-01-06T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000003458,"date":"2025-01-05T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000003458,"date":"2025-01-02T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000003458,"date":"2025-01-01T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000003458,"date":"2024-12-30T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000003458,"date":"2024-12-29T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000003458,"date":"2024-12-26T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000003458,"date":"2024-12-25T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000003458,"date":"2024-12-24T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000003458,"date":"2024-12-23T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000003458,"date":"2024-12-22T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000003458,"date":"2024-12-19T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000003458,"date":"2024-12-18T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000003458,"date":"2024-12-17T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000003458,"date":"2024-12-16T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000003458,"date":"2024-12-15T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000003458,"date":"2024-12-12T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000003458,"date":"2024-12-11T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000003458,"date":"2024-12-10T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000003458,"date":"2024-12-09T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000003458,"date":"2024-12-08T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000003458,"date":"2024-12-05T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000003458,"date":"2024-12-04T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000003458,"date":"2024-12-03T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000003458,"date":"2024-12-02T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000003458,"date":"2024-12-01T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000003458,"date":"2024-11-28T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000003458,"date":"2024-11-27T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000003458,"date":"2024-11-26T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000003458,"date":"2024-11-25T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000003458,"date":"2024-11-24T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000003458,"date":"2024-11-21T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000003458,"date":"2024-11-20T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000003458,"date":"2024-11-19T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000003458,"date":"2024-11-18T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000003458,"date":"2024-11-17T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000003458,"date":"2024-11-14T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000003458,"date":"2024-11-13T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000003458,"date":"2024-11-12T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000003458,"date":"2024-11-11T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000003458,"date":"2024-11-10T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000003458,"date":"2024-11-07T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000003458,"date":"2024-11-06T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000003458,"date":"2024-11-05T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000003458,"date":"2024-11-04T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000003458,"date":"2024-11-03T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000003458,"date":"2024-10-31T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000003458,"date":"2024-10-30T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000003458,"date":"2024-10-29T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000003458,"date":"2024-10-28T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000003458,"date":"2024-10-27T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000003458,"date":"2024-10-24T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000003458,"date":"2024-10-23T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000003458,"date":"2024-10-22T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000003458,"date":"2024-10-21T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000003458,"date":"2024-10-20T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000003458,"date":"2024-10-17T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000003458,"date":"2024-10-16T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000003458,"date":"2024-10-15T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000003458,"date":"2024-10-14T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000003458,"date":"2024-10-13T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000003458,"date":"2024-10-10T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000003458,"date":"2024-10-09T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000003458,"date":"2024-10-08T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000003458,"date":"2024-10-07T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000003458,"date":"2024-09-29T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000003458,"date":"2024-09-26T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000003458,"date":"2024-09-25T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000003458,"date":"2024-09-24T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000003458,"date":"2024-09-23T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000003458,"date":"2024-09-22T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000003458,"date":"2024-09-19T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000003458,"date":"2024-09-18T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000003458,"date":"2024-09-17T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000003458,"date":"2024-09-12T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000003458,"date":"2024-09-11T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000003458,"date":"2024-09-10T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000003458,"date":"2024-09-09T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000003458,"date":"2024-09-08T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000003458,"date":"2024-09-05T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000003458,"date":"2024-09-04T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000003458,"date":"2024-09-03T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000003458,"date":"2024-09-02T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000003458,"date":"2024-09-01T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000003458,"date":"2024-08-29T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000003458,"date":"2024-08-28T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000003458,"date":"2024-08-27T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000003458,"date":"2024-08-26T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000003458,"date":"2024-08-25T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000003458,"date":"2024-08-22T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000003458,"date":"2024-08-21T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000003458,"date":"2024-08-20T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000003458,"date":"2024-08-19T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000003458,"date":"2024-08-18T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000003458,"date":"2024-08-15T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000003458,"date":"2024-08-14T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000003458,"date":"2024-08-13T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000003458,"date":"2024-08-12T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000003458,"date":"2024-08-11T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000003458,"date":"2024-08-08T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000003458,"date":"2024-08-07T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000003458,"date":"2024-08-06T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000003458,"date":"2024-08-05T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000003458,"date":"2024-08-04T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000003458,"date":"2024-08-01T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000003458,"date":"2024-07-31T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000003458,"date":"2024-07-30T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000003458,"date":"2024-07-29T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000003458,"date":"2024-07-28T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000003458,"date":"2024-07-25T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000003458,"date":"2024-07-24T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000003458,"date":"2024-07-23T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000003458,"date":"2024-07-22T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000003458,"date":"2024-07-21T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000003458,"date":"2024-07-18T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000003458,"date":"2024-07-17T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000003458,"date":"2024-07-16T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000003458,"date":"2024-07-15T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000003458,"date":"2024-07-14T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000003458,"date":"2024-07-11T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000003458,"date":"2024-07-10T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000003458,"date":"2024-07-09T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000003458,"date":"2024-07-08T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000003458,"date":"2024-07-07T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000003458,"date":"2024-07-04T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000003458,"date":"2024-07-03T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000003458,"date":"2024-07-02T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000003458,"date":"2024-07-01T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000003458,"date":"2024-06-30T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000003458,"date":"2024-06-27T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000003458,"date":"2024-06-26T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000003458,"date":"2024-06-25T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000003458,"date":"2024-06-24T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000003458,"date":"2024-06-23T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000003458,"date":"2024-06-20T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000003458,"date":"2024-06-19T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000003458,"date":"2024-06-18T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"stockId":3000000003458,"date":"2024-06-17T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000003458,"date":"2024-06-16T16:00:00.000Z","nv":1.389,"tnv":1.389}],"influencesList":[]}