window.pageData = {"startDate":"2024-04-27T16:22:44.623Z","endDate":"2026-04-27T16:22:44.623Z","stock":{"_id":3000000003457,"stockCode":"003457","shortName":"国泰润泰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3457,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-28T16:00:00.000Z","name":"国泰润泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰润泰纯债债券","pinyin":"gtrtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000003457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":196,"f_h_s_a":5235928,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003457,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8690061612643986,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.804097818902842,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6751771153589092,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7599282956425814,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.6630976826048695,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8630861040068201,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.897671568627451,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8657942787583688,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5123261258779782},"fp":{"stockId":3000000003457,"type":"fp","f_p_r_fys":0.0056113408151212685,"f_p_r_m1":0.0020600353148909623,"f_p_r_m3":0.005116599429302537,"f_p_r_m6":0.009421431936132763,"f_p_r_y1":0.016515265710912885,"f_p_r_y3":0.062104085461785585,"f_p_r_y5":0.11793138925052227,"f_cagr_p_r_fs":0.02902254157966988,"f_p_r_d1":0,"f_p_r_y2":0.03660338713137046,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003457,"type":"ff","f_m_f":1789613,"f_m_f_r":0.003,"f_c_f":596537,"f_c_f_r":0.001,"f_m_a_c_f":2386150,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003457,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0215,"f_nv_cr":-0.00029359953024066243},"f_as":{"stockId":3000000003457,"type":"f_as","f_tas":112204942.05690001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016615,"name":"国泰润泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016615","tickerId":16615,"shortName":"国泰润泰纯债债券C","currency":"CNY","__csrcFundId":1467,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.285Z","fundCollectionId":4000050010000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003457,"stockCode":"230405","stockName":"23农发05","holdings":600000,"marketCap":61440328,"netValueRatio":0.5471,"lastUpdated":"2026-04-22T16:36:33.647Z"},{"_id":"69e8f9111398d79843ffffdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003457,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:36:33.650Z"},{"_id":"69e8f9111398d79843ffffdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003457,"stockCode":"250218","stockName":"25国开18","holdings":100000,"marketCap":10128956,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:36:33.654Z"},{"_id":"69e8f9111398d79843ffffde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003457,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":80000,"marketCap":8134507,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:36:33.657Z"},{"_id":"69e8f9111398d79843ffffdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003457,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":80000,"marketCap":8060824,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:36:33.660Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003457,"nv":1.0215,"tnv":1.2709},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0218,"tnv":1.2712},{"stockId":3000000003457,"date":"2026-04-22T16:00:00.000Z","nv":1.022,"tnv":1.2714},{"stockId":3000000003457,"date":"2026-04-21T16:00:00.000Z","nv":1.0221,"tnv":1.2715},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003457,"nv":1.0219,"tnv":1.2713},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003457,"nv":1.0217,"tnv":1.2711},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003457,"nv":1.0215,"tnv":1.2709},{"stockId":3000000003457,"date":"2026-04-15T16:00:00.000Z","nv":1.0213,"tnv":1.2707},{"stockId":3000000003457,"date":"2026-04-14T16:00:00.000Z","nv":1.0213,"tnv":1.2707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003457,"nv":1.0212,"tnv":1.2706},{"stockId":3000000003457,"date":"2026-04-12T16:00:00.000Z","nv":1.021,"tnv":1.2704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0208,"tnv":1.2702},{"stockId":3000000003457,"date":"2026-04-08T16:00:00.000Z","nv":1.0207,"tnv":1.2701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003457,"nv":1.0207,"tnv":1.2701},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003457,"nv":1.0207,"tnv":1.2701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003457,"nv":1.0203,"tnv":1.2697},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003457,"nv":1.0198,"tnv":1.2692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003457,"nv":1.0197,"tnv":1.2691},{"stockId":3000000003457,"date":"2026-03-30T16:00:00.000Z","nv":1.0199,"tnv":1.2693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003457,"nv":1.0198,"tnv":1.2692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003457,"nv":1.0194,"tnv":1.2688},{"stockId":3000000003457,"date":"2026-03-25T16:00:00.000Z","nv":1.0191,"tnv":1.2685},{"stockId":3000000003457,"date":"2026-03-24T16:00:00.000Z","nv":1.0189,"tnv":1.2683},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0187,"tnv":1.2681},{"stockId":3000000003457,"date":"2026-03-22T16:00:00.000Z","nv":1.0185,"tnv":1.2679},{"stockId":3000000003457,"date":"2026-03-19T16:00:00.000Z","nv":1.0187,"tnv":1.2681},{"stockId":3000000003457,"date":"2026-03-18T16:00:00.000Z","nv":1.0187,"tnv":1.2681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003457,"nv":1.0185,"tnv":1.2679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003457,"nv":1.0181,"tnv":1.2675},{"stockId":3000000003457,"date":"2026-03-15T16:00:00.000Z","nv":1.018,"tnv":1.2674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003457,"nv":1.018,"tnv":1.2674},{"stockId":3000000003457,"date":"2026-03-11T16:00:00.000Z","nv":1.0179,"tnv":1.2673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003457,"nv":1.0177,"tnv":1.2671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0177,"tnv":1.2671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003457,"nv":1.0176,"tnv":1.267},{"stockId":3000000003457,"date":"2026-03-05T16:00:00.000Z","nv":1.0178,"tnv":1.2672},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003457,"nv":1.0177,"tnv":1.2671},{"stockId":3000000003457,"date":"2026-03-03T16:00:00.000Z","nv":1.0177,"tnv":1.2671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003457,"nv":1.0176,"tnv":1.267},{"stockId":3000000003457,"date":"2026-03-01T16:00:00.000Z","nv":1.0175,"tnv":1.2669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003457,"nv":1.0173,"tnv":1.2667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003457,"nv":1.0172,"tnv":1.2666},{"stockId":3000000003457,"date":"2026-02-24T16:00:00.000Z","nv":1.0172,"tnv":1.2666},{"stockId":3000000003457,"date":"2026-02-23T16:00:00.000Z","nv":1.0173,"tnv":1.2667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003457,"nv":1.017,"tnv":1.2664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0169,"tnv":1.2663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003457,"nv":1.0168,"tnv":1.2662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0169,"tnv":1.2663},{"stockId":3000000003457,"date":"2026-02-08T16:00:00.000Z","nv":1.0169,"tnv":1.2663},{"stockId":3000000003457,"date":"2026-02-05T16:00:00.000Z","nv":1.0168,"tnv":1.2662},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003457,"nv":1.0167,"tnv":1.2661},{"stockId":3000000003457,"date":"2026-02-03T16:00:00.000Z","nv":1.0166,"tnv":1.266},{"stockId":3000000003457,"date":"2026-02-02T16:00:00.000Z","nv":1.0165,"tnv":1.2659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003457,"nv":1.0165,"tnv":1.2659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003457,"nv":1.0165,"tnv":1.2659},{"stockId":3000000003457,"date":"2026-01-28T16:00:00.000Z","nv":1.0165,"tnv":1.2659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003457,"nv":1.0164,"tnv":1.2658},{"stockId":3000000003457,"date":"2026-01-26T16:00:00.000Z","nv":1.0163,"tnv":1.2657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003457,"nv":1.0163,"tnv":1.2657},{"stockId":3000000003457,"date":"2026-01-22T16:00:00.000Z","nv":1.0163,"tnv":1.2657},{"stockId":3000000003457,"date":"2026-01-21T16:00:00.000Z","nv":1.0162,"tnv":1.2656},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003457,"nv":1.0163,"tnv":1.2657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003457,"nv":1.0162,"tnv":1.2656},{"stockId":3000000003457,"date":"2026-01-18T16:00:00.000Z","nv":1.0162,"tnv":1.2656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003457,"nv":1.0162,"tnv":1.2656},{"stockId":3000000003457,"date":"2026-01-14T16:00:00.000Z","nv":1.016,"tnv":1.2654},{"stockId":3000000003457,"date":"2026-01-13T16:00:00.000Z","nv":1.016,"tnv":1.2654},{"stockId":3000000003457,"date":"2026-01-12T16:00:00.000Z","nv":1.016,"tnv":1.2654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0159,"tnv":1.2653},{"stockId":3000000003457,"date":"2026-01-08T16:00:00.000Z","nv":1.0158,"tnv":1.2652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003457,"nv":1.0157,"tnv":1.2651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003457,"nv":1.0156,"tnv":1.265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003457,"nv":1.0156,"tnv":1.265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003457,"nv":1.0158,"tnv":1.2652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003457,"nv":1.0158,"tnv":1.2652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003457,"nv":1.0158,"tnv":1.2652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003457,"nv":1.0158,"tnv":1.2652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003457,"nv":1.0158,"tnv":1.2652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003457,"nv":1.0158,"tnv":1.2652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0151,"tnv":1.2645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003457,"nv":1.0151,"tnv":1.2645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003457,"nv":1.0145,"tnv":1.2639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003457,"nv":1.0141,"tnv":1.2635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003457,"nv":1.014,"tnv":1.2634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003457,"nv":1.0138,"tnv":1.2632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003457,"nv":1.0136,"tnv":1.263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003457,"nv":1.0136,"tnv":1.263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0136,"tnv":1.263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003457,"nv":1.0136,"tnv":1.263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0135,"tnv":1.2629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003457,"nv":1.0136,"tnv":1.263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003457,"nv":1.0134,"tnv":1.2628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003457,"nv":1.0133,"tnv":1.2627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003457,"nv":1.0132,"tnv":1.2626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003457,"nv":1.0135,"tnv":1.2629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003457,"nv":1.0135,"tnv":1.2629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003457,"nv":1.0135,"tnv":1.2629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003457,"nv":1.0134,"tnv":1.2628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003457,"nv":1.0133,"tnv":1.2627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003457,"nv":1.0133,"tnv":1.2627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003457,"nv":1.0134,"tnv":1.2628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0135,"tnv":1.2629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003457,"nv":1.0134,"tnv":1.2628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003457,"nv":1.0134,"tnv":1.2628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003457,"nv":1.0133,"tnv":1.2627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003457,"nv":1.0133,"tnv":1.2627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003457,"nv":1.0633,"tnv":1.2627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003457,"nv":1.0632,"tnv":1.2626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003457,"nv":1.0631,"tnv":1.2625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0631,"tnv":1.2625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003457,"nv":1.063,"tnv":1.2624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0628,"tnv":1.2622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003457,"nv":1.0627,"tnv":1.2621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003457,"nv":1.0629,"tnv":1.2623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003457,"nv":1.063,"tnv":1.2624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003457,"nv":1.063,"tnv":1.2624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003457,"nv":1.0631,"tnv":1.2625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003457,"nv":1.063,"tnv":1.2624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003457,"nv":1.0627,"tnv":1.2621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003457,"nv":1.0625,"tnv":1.2619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003457,"nv":1.0623,"tnv":1.2617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003457,"nv":1.0619,"tnv":1.2613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0618,"tnv":1.2612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003457,"nv":1.0617,"tnv":1.2611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003457,"nv":1.0617,"tnv":1.2611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003457,"nv":1.0616,"tnv":1.261},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003457,"nv":1.0616,"tnv":1.261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003457,"nv":1.0615,"tnv":1.2609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003457,"nv":1.0614,"tnv":1.2608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003457,"nv":1.0612,"tnv":1.2606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003457,"nv":1.0612,"tnv":1.2606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003457,"nv":1.0611,"tnv":1.2605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0608,"tnv":1.2602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003457,"nv":1.0608,"tnv":1.2602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003457,"nv":1.0603,"tnv":1.2597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003457,"nv":1.0596,"tnv":1.259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003457,"nv":1.0595,"tnv":1.2589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0596,"tnv":1.259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003457,"nv":1.06,"tnv":1.2594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003457,"nv":1.0602,"tnv":1.2596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003457,"nv":1.0601,"tnv":1.2595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003457,"nv":1.0602,"tnv":1.2596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003457,"nv":1.0603,"tnv":1.2597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003457,"nv":1.0601,"tnv":1.2595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0596,"tnv":1.259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003457,"nv":1.0594,"tnv":1.2588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0594,"tnv":1.2588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003457,"nv":1.0598,"tnv":1.2592},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003457,"nv":1.06,"tnv":1.2594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003457,"nv":1.0603,"tnv":1.2597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003457,"nv":1.0605,"tnv":1.2599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003457,"nv":1.0604,"tnv":1.2598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003457,"nv":1.0602,"tnv":1.2596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003457,"nv":1.06,"tnv":1.2594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003457,"nv":1.06,"tnv":1.2594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003457,"nv":1.0598,"tnv":1.2592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003457,"nv":1.0594,"tnv":1.2588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003457,"nv":1.0593,"tnv":1.2587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003457,"nv":1.0591,"tnv":1.2585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003457,"nv":1.0592,"tnv":1.2586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003457,"nv":1.0591,"tnv":1.2585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003457,"nv":1.0598,"tnv":1.2592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003457,"nv":1.0598,"tnv":1.2592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0597,"tnv":1.2591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003457,"nv":1.0601,"tnv":1.2595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003457,"nv":1.0599,"tnv":1.2593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003457,"nv":1.0597,"tnv":1.2591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003457,"nv":1.0597,"tnv":1.2591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003457,"nv":1.0596,"tnv":1.259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003457,"nv":1.0594,"tnv":1.2588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003457,"nv":1.0593,"tnv":1.2587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003457,"nv":1.0588,"tnv":1.2582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003457,"nv":1.0585,"tnv":1.2579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003457,"nv":1.0588,"tnv":1.2582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003457,"nv":1.1083,"tnv":1.2577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003457,"nv":1.1083,"tnv":1.2577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003457,"nv":1.109,"tnv":1.2584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003457,"nv":1.1093,"tnv":1.2587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003457,"nv":1.1095,"tnv":1.2589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003457,"nv":1.1096,"tnv":1.259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003457,"nv":1.1095,"tnv":1.2589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003457,"nv":1.1093,"tnv":1.2587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003457,"nv":1.1092,"tnv":1.2586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003457,"nv":1.1088,"tnv":1.2582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003457,"nv":1.1089,"tnv":1.2583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003457,"nv":1.109,"tnv":1.2584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003457,"nv":1.1092,"tnv":1.2586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003457,"nv":1.1093,"tnv":1.2587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003457,"nv":1.1094,"tnv":1.2588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003457,"nv":1.1093,"tnv":1.2587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003457,"nv":1.1092,"tnv":1.2586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003457,"nv":1.1089,"tnv":1.2583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003457,"nv":1.1085,"tnv":1.2579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003457,"nv":1.1083,"tnv":1.2577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003457,"nv":1.1081,"tnv":1.2575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003457,"nv":1.108,"tnv":1.2574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003457,"nv":1.1079,"tnv":1.2573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003457,"nv":1.108,"tnv":1.2574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003457,"nv":1.1081,"tnv":1.2575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003457,"nv":1.108,"tnv":1.2574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003457,"nv":1.1079,"tnv":1.2573},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003457,"nv":1.1078,"tnv":1.2572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003457,"nv":1.1078,"tnv":1.2572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003457,"nv":1.1075,"tnv":1.2569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003457,"nv":1.1074,"tnv":1.2568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003457,"nv":1.1074,"tnv":1.2568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003457,"nv":1.1075,"tnv":1.2569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003457,"nv":1.1074,"tnv":1.2568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003457,"nv":1.1074,"tnv":1.2568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003457,"nv":1.1071,"tnv":1.2565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003457,"nv":1.1065,"tnv":1.2559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003457,"nv":1.1065,"tnv":1.2559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003457,"nv":1.1063,"tnv":1.2557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003457,"nv":1.1061,"tnv":1.2555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003457,"nv":1.1063,"tnv":1.2557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003457,"nv":1.1065,"tnv":1.2559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003457,"nv":1.1068,"tnv":1.2562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003457,"nv":1.1065,"tnv":1.2559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003457,"nv":1.1064,"tnv":1.2558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003457,"nv":1.1066,"tnv":1.256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003457,"nv":1.1067,"tnv":1.2561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003457,"nv":1.1064,"tnv":1.2558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003457,"nv":1.1064,"tnv":1.2558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003457,"nv":1.106,"tnv":1.2554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003457,"nv":1.1054,"tnv":1.2548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003457,"nv":1.1052,"tnv":1.2546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003457,"nv":1.105,"tnv":1.2544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003457,"nv":1.1048,"tnv":1.2542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003457,"nv":1.1045,"tnv":1.2539},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003457,"nv":1.1043,"tnv":1.2537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003457,"nv":1.1043,"tnv":1.2537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003457,"nv":1.1043,"tnv":1.2537},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003457,"nv":1.1045,"tnv":1.2539},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003457,"nv":1.1044,"tnv":1.2538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003457,"nv":1.1044,"tnv":1.2538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003457,"nv":1.1044,"tnv":1.2538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003457,"nv":1.1044,"tnv":1.2538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003457,"nv":1.1043,"tnv":1.2537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003457,"nv":1.1043,"tnv":1.2537},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003457,"nv":1.1042,"tnv":1.2536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003457,"nv":1.104,"tnv":1.2534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003457,"nv":1.1039,"tnv":1.2533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003457,"nv":1.1039,"tnv":1.2533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003457,"nv":1.1045,"tnv":1.2539},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003457,"nv":1.1034,"tnv":1.2528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003457,"nv":1.1024,"tnv":1.2518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003457,"nv":1.102,"tnv":1.2514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003457,"nv":1.102,"tnv":1.2514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003457,"nv":1.1018,"tnv":1.2512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003457,"nv":1.1017,"tnv":1.2511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003457,"nv":1.1017,"tnv":1.2511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003457,"nv":1.1016,"tnv":1.251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003457,"nv":1.1015,"tnv":1.2509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003457,"nv":1.1012,"tnv":1.2506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003457,"nv":1.1011,"tnv":1.2505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003457,"nv":1.1005,"tnv":1.2499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003457,"nv":1.1003,"tnv":1.2497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003457,"nv":1.1,"tnv":1.2494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003457,"nv":1.1004,"tnv":1.2498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003457,"nv":1.1,"tnv":1.2494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003457,"nv":1.0994,"tnv":1.2488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003457,"nv":1.0987,"tnv":1.2481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0995,"tnv":1.2489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003457,"nv":1.0995,"tnv":1.2489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003457,"nv":1.1004,"tnv":1.2498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003457,"nv":1.1007,"tnv":1.2501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003457,"nv":1.1007,"tnv":1.2501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003457,"nv":1.1006,"tnv":1.25},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003457,"nv":1.1,"tnv":1.2494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003457,"nv":1.0998,"tnv":1.2492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003457,"nv":1.1001,"tnv":1.2495},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003457,"nv":1.0998,"tnv":1.2492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003457,"nv":1.0998,"tnv":1.2492},{"stockId":3000000003457,"date":"2025-02-20T16:00:00.000Z","nv":1.1003,"tnv":1.2497},{"stockId":3000000003457,"date":"2025-02-19T16:00:00.000Z","nv":1.1009,"tnv":1.2503},{"stockId":3000000003457,"date":"2025-02-18T16:00:00.000Z","nv":1.1014,"tnv":1.2508},{"stockId":3000000003457,"date":"2025-02-17T16:00:00.000Z","nv":1.1013,"tnv":1.2507},{"stockId":3000000003457,"date":"2025-02-16T16:00:00.000Z","nv":1.1017,"tnv":1.2511},{"stockId":3000000003457,"date":"2025-02-13T16:00:00.000Z","nv":1.102,"tnv":1.2514},{"stockId":3000000003457,"date":"2025-02-12T16:00:00.000Z","nv":1.1024,"tnv":1.2518},{"stockId":3000000003457,"date":"2025-02-11T16:00:00.000Z","nv":1.1026,"tnv":1.252},{"stockId":3000000003457,"date":"2025-02-10T16:00:00.000Z","nv":1.1026,"tnv":1.252},{"stockId":3000000003457,"date":"2025-02-09T16:00:00.000Z","nv":1.1028,"tnv":1.2522},{"stockId":3000000003457,"date":"2025-02-06T16:00:00.000Z","nv":1.1032,"tnv":1.2526},{"stockId":3000000003457,"date":"2025-02-05T16:00:00.000Z","nv":1.1031,"tnv":1.2525},{"stockId":3000000003457,"date":"2025-02-04T16:00:00.000Z","nv":1.1027,"tnv":1.2521},{"stockId":3000000003457,"date":"2025-01-26T16:00:00.000Z","nv":1.1023,"tnv":1.2517},{"stockId":3000000003457,"date":"2025-01-23T16:00:00.000Z","nv":1.1013,"tnv":1.2507},{"stockId":3000000003457,"date":"2025-01-22T16:00:00.000Z","nv":1.1014,"tnv":1.2508},{"stockId":3000000003457,"date":"2025-01-21T16:00:00.000Z","nv":1.1019,"tnv":1.2513},{"stockId":3000000003457,"date":"2025-01-20T16:00:00.000Z","nv":1.1017,"tnv":1.2511},{"stockId":3000000003457,"date":"2025-01-19T16:00:00.000Z","nv":1.1015,"tnv":1.2509},{"stockId":3000000003457,"date":"2025-01-16T16:00:00.000Z","nv":1.1014,"tnv":1.2508},{"stockId":3000000003457,"date":"2025-01-15T16:00:00.000Z","nv":1.1015,"tnv":1.2509},{"stockId":3000000003457,"date":"2025-01-14T16:00:00.000Z","nv":1.1019,"tnv":1.2513},{"stockId":3000000003457,"date":"2025-01-13T16:00:00.000Z","nv":1.1019,"tnv":1.2513},{"stockId":3000000003457,"date":"2025-01-12T16:00:00.000Z","nv":1.1016,"tnv":1.251},{"stockId":3000000003457,"date":"2025-01-09T16:00:00.000Z","nv":1.1021,"tnv":1.2515},{"stockId":3000000003457,"date":"2025-01-08T16:00:00.000Z","nv":1.1022,"tnv":1.2516},{"stockId":3000000003457,"date":"2025-01-07T16:00:00.000Z","nv":1.1027,"tnv":1.2521},{"stockId":3000000003457,"date":"2025-01-06T16:00:00.000Z","nv":1.1029,"tnv":1.2523},{"stockId":3000000003457,"date":"2025-01-05T16:00:00.000Z","nv":1.1033,"tnv":1.2527},{"stockId":3000000003457,"date":"2025-01-02T16:00:00.000Z","nv":1.1033,"tnv":1.2527},{"stockId":3000000003457,"date":"2025-01-01T16:00:00.000Z","nv":1.1032,"tnv":1.2526},{"stockId":3000000003457,"date":"2024-12-30T16:00:00.000Z","nv":1.1029,"tnv":1.2523},{"stockId":3000000003457,"date":"2024-12-29T16:00:00.000Z","nv":1.1024,"tnv":1.2518},{"stockId":3000000003457,"date":"2024-12-26T16:00:00.000Z","nv":1.1022,"tnv":1.2516},{"stockId":3000000003457,"date":"2024-12-25T16:00:00.000Z","nv":1.1014,"tnv":1.2508},{"stockId":3000000003457,"date":"2024-12-24T16:00:00.000Z","nv":1.1014,"tnv":1.2508},{"stockId":3000000003457,"date":"2024-12-23T16:00:00.000Z","nv":1.1017,"tnv":1.2511},{"stockId":3000000003457,"date":"2024-12-22T16:00:00.000Z","nv":1.1017,"tnv":1.2511},{"stockId":3000000003457,"date":"2024-12-19T16:00:00.000Z","nv":1.1011,"tnv":1.2505},{"stockId":3000000003457,"date":"2024-12-18T16:00:00.000Z","nv":1.1005,"tnv":1.2499},{"stockId":3000000003457,"date":"2024-12-17T16:00:00.000Z","nv":1.1005,"tnv":1.2499},{"stockId":3000000003457,"date":"2024-12-16T16:00:00.000Z","nv":1.1004,"tnv":1.2498},{"stockId":3000000003457,"date":"2024-12-15T16:00:00.000Z","nv":1.1005,"tnv":1.2499},{"stockId":3000000003457,"date":"2024-12-12T16:00:00.000Z","nv":1.1002,"tnv":1.2496},{"stockId":3000000003457,"date":"2024-12-11T16:00:00.000Z","nv":1.0995,"tnv":1.2489},{"stockId":3000000003457,"date":"2024-12-10T16:00:00.000Z","nv":1.0992,"tnv":1.2486},{"stockId":3000000003457,"date":"2024-12-09T16:00:00.000Z","nv":1.0992,"tnv":1.2486},{"stockId":3000000003457,"date":"2024-12-08T16:00:00.000Z","nv":1.0985,"tnv":1.2479},{"stockId":3000000003457,"date":"2024-12-05T16:00:00.000Z","nv":1.0983,"tnv":1.2477},{"stockId":3000000003457,"date":"2024-12-04T16:00:00.000Z","nv":1.0982,"tnv":1.2476},{"stockId":3000000003457,"date":"2024-12-03T16:00:00.000Z","nv":1.0982,"tnv":1.2476},{"stockId":3000000003457,"date":"2024-12-02T16:00:00.000Z","nv":1.0979,"tnv":1.2473},{"stockId":3000000003457,"date":"2024-12-01T16:00:00.000Z","nv":1.0979,"tnv":1.2473},{"stockId":3000000003457,"date":"2024-11-28T16:00:00.000Z","nv":1.0968,"tnv":1.2462},{"stockId":3000000003457,"date":"2024-11-27T16:00:00.000Z","nv":1.0963,"tnv":1.2457},{"stockId":3000000003457,"date":"2024-11-26T16:00:00.000Z","nv":1.0961,"tnv":1.2455},{"stockId":3000000003457,"date":"2024-11-25T16:00:00.000Z","nv":1.0961,"tnv":1.2455},{"stockId":3000000003457,"date":"2024-11-24T16:00:00.000Z","nv":1.096,"tnv":1.2454},{"stockId":3000000003457,"date":"2024-11-21T16:00:00.000Z","nv":1.0958,"tnv":1.2452},{"stockId":3000000003457,"date":"2024-11-20T16:00:00.000Z","nv":1.0957,"tnv":1.2451},{"stockId":3000000003457,"date":"2024-11-19T16:00:00.000Z","nv":1.0955,"tnv":1.2449},{"stockId":3000000003457,"date":"2024-11-18T16:00:00.000Z","nv":1.0955,"tnv":1.2449},{"stockId":3000000003457,"date":"2024-11-17T16:00:00.000Z","nv":1.0954,"tnv":1.2448},{"stockId":3000000003457,"date":"2024-11-14T16:00:00.000Z","nv":1.0954,"tnv":1.2448},{"stockId":3000000003457,"date":"2024-11-13T16:00:00.000Z","nv":1.0954,"tnv":1.2448},{"stockId":3000000003457,"date":"2024-11-12T16:00:00.000Z","nv":1.0953,"tnv":1.2447},{"stockId":3000000003457,"date":"2024-11-11T16:00:00.000Z","nv":1.0953,"tnv":1.2447},{"stockId":3000000003457,"date":"2024-11-10T16:00:00.000Z","nv":1.0952,"tnv":1.2446},{"stockId":3000000003457,"date":"2024-11-07T16:00:00.000Z","nv":1.095,"tnv":1.2444},{"stockId":3000000003457,"date":"2024-11-06T16:00:00.000Z","nv":1.0949,"tnv":1.2443},{"stockId":3000000003457,"date":"2024-11-05T16:00:00.000Z","nv":1.0946,"tnv":1.244},{"stockId":3000000003457,"date":"2024-11-04T16:00:00.000Z","nv":1.0946,"tnv":1.244},{"stockId":3000000003457,"date":"2024-11-03T16:00:00.000Z","nv":1.0945,"tnv":1.2439},{"stockId":3000000003457,"date":"2024-10-31T16:00:00.000Z","nv":1.0943,"tnv":1.2437},{"stockId":3000000003457,"date":"2024-10-30T16:00:00.000Z","nv":1.0939,"tnv":1.2433},{"stockId":3000000003457,"date":"2024-10-29T16:00:00.000Z","nv":1.0937,"tnv":1.2431},{"stockId":3000000003457,"date":"2024-10-28T16:00:00.000Z","nv":1.0936,"tnv":1.243},{"stockId":3000000003457,"date":"2024-10-27T16:00:00.000Z","nv":1.0935,"tnv":1.2429},{"stockId":3000000003457,"date":"2024-10-24T16:00:00.000Z","nv":1.0934,"tnv":1.2428},{"stockId":3000000003457,"date":"2024-10-23T16:00:00.000Z","nv":1.0933,"tnv":1.2427},{"stockId":3000000003457,"date":"2024-10-22T16:00:00.000Z","nv":1.0933,"tnv":1.2427},{"stockId":3000000003457,"date":"2024-10-21T16:00:00.000Z","nv":1.0935,"tnv":1.2429},{"stockId":3000000003457,"date":"2024-10-20T16:00:00.000Z","nv":1.0937,"tnv":1.2431},{"stockId":3000000003457,"date":"2024-10-17T16:00:00.000Z","nv":1.0937,"tnv":1.2431},{"stockId":3000000003457,"date":"2024-10-16T16:00:00.000Z","nv":1.0937,"tnv":1.2431},{"stockId":3000000003457,"date":"2024-10-15T16:00:00.000Z","nv":1.0936,"tnv":1.243},{"stockId":3000000003457,"date":"2024-10-14T16:00:00.000Z","nv":1.0936,"tnv":1.243},{"stockId":3000000003457,"date":"2024-10-13T16:00:00.000Z","nv":1.0934,"tnv":1.2428},{"stockId":3000000003457,"date":"2024-10-10T16:00:00.000Z","nv":1.0928,"tnv":1.2422},{"stockId":3000000003457,"date":"2024-10-09T16:00:00.000Z","nv":1.0922,"tnv":1.2416},{"stockId":3000000003457,"date":"2024-10-08T16:00:00.000Z","nv":1.0914,"tnv":1.2408},{"stockId":3000000003457,"date":"2024-10-07T16:00:00.000Z","nv":1.0918,"tnv":1.2412},{"stockId":3000000003457,"date":"2024-09-29T16:00:00.000Z","nv":1.0922,"tnv":1.2416},{"stockId":3000000003457,"date":"2024-09-26T16:00:00.000Z","nv":1.0929,"tnv":1.2423},{"stockId":3000000003457,"date":"2024-09-25T16:00:00.000Z","nv":1.0937,"tnv":1.2431},{"stockId":3000000003457,"date":"2024-09-24T16:00:00.000Z","nv":1.0937,"tnv":1.2431},{"stockId":3000000003457,"date":"2024-09-23T16:00:00.000Z","nv":1.0932,"tnv":1.2426},{"stockId":3000000003457,"date":"2024-09-22T16:00:00.000Z","nv":1.0931,"tnv":1.2425},{"stockId":3000000003457,"date":"2024-09-19T16:00:00.000Z","nv":1.093,"tnv":1.2424},{"stockId":3000000003457,"date":"2024-09-18T16:00:00.000Z","nv":1.0931,"tnv":1.2425},{"stockId":3000000003457,"date":"2024-09-17T16:00:00.000Z","nv":1.0931,"tnv":1.2425},{"stockId":3000000003457,"date":"2024-09-12T16:00:00.000Z","nv":1.0928,"tnv":1.2422},{"stockId":3000000003457,"date":"2024-09-11T16:00:00.000Z","nv":1.0927,"tnv":1.2421},{"stockId":3000000003457,"date":"2024-09-10T16:00:00.000Z","nv":1.0924,"tnv":1.2418},{"stockId":3000000003457,"date":"2024-09-09T16:00:00.000Z","nv":1.0923,"tnv":1.2417},{"stockId":3000000003457,"date":"2024-09-08T16:00:00.000Z","nv":1.0922,"tnv":1.2416},{"stockId":3000000003457,"date":"2024-09-05T16:00:00.000Z","nv":1.0921,"tnv":1.2415},{"stockId":3000000003457,"date":"2024-09-04T16:00:00.000Z","nv":1.092,"tnv":1.2414},{"stockId":3000000003457,"date":"2024-09-03T16:00:00.000Z","nv":1.092,"tnv":1.2414},{"stockId":3000000003457,"date":"2024-09-02T16:00:00.000Z","nv":1.0919,"tnv":1.2413},{"stockId":3000000003457,"date":"2024-09-01T16:00:00.000Z","nv":1.0918,"tnv":1.2412},{"stockId":3000000003457,"date":"2024-08-29T16:00:00.000Z","nv":1.0914,"tnv":1.2408},{"stockId":3000000003457,"date":"2024-08-28T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-27T16:00:00.000Z","nv":1.0911,"tnv":1.2405},{"stockId":3000000003457,"date":"2024-08-26T16:00:00.000Z","nv":1.091,"tnv":1.2404},{"stockId":3000000003457,"date":"2024-08-25T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-22T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-21T16:00:00.000Z","nv":1.0911,"tnv":1.2405},{"stockId":3000000003457,"date":"2024-08-20T16:00:00.000Z","nv":1.091,"tnv":1.2404},{"stockId":3000000003457,"date":"2024-08-19T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-18T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-15T16:00:00.000Z","nv":1.0911,"tnv":1.2405},{"stockId":3000000003457,"date":"2024-08-14T16:00:00.000Z","nv":1.0911,"tnv":1.2405},{"stockId":3000000003457,"date":"2024-08-13T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-12T16:00:00.000Z","nv":1.0909,"tnv":1.2403},{"stockId":3000000003457,"date":"2024-08-11T16:00:00.000Z","nv":1.0907,"tnv":1.2401},{"stockId":3000000003457,"date":"2024-08-08T16:00:00.000Z","nv":1.0912,"tnv":1.2406},{"stockId":3000000003457,"date":"2024-08-07T16:00:00.000Z","nv":1.0915,"tnv":1.2409},{"stockId":3000000003457,"date":"2024-08-06T16:00:00.000Z","nv":1.0916,"tnv":1.241},{"stockId":3000000003457,"date":"2024-08-05T16:00:00.000Z","nv":1.0918,"tnv":1.2412},{"stockId":3000000003457,"date":"2024-08-04T16:00:00.000Z","nv":1.0921,"tnv":1.2415},{"stockId":3000000003457,"date":"2024-08-01T16:00:00.000Z","nv":1.0919,"tnv":1.2413},{"stockId":3000000003457,"date":"2024-07-31T16:00:00.000Z","nv":1.0915,"tnv":1.2409},{"stockId":3000000003457,"date":"2024-07-30T16:00:00.000Z","nv":1.0906,"tnv":1.24},{"stockId":3000000003457,"date":"2024-07-29T16:00:00.000Z","nv":1.0906,"tnv":1.24},{"stockId":3000000003457,"date":"2024-07-28T16:00:00.000Z","nv":1.0899,"tnv":1.2393},{"stockId":3000000003457,"date":"2024-07-25T16:00:00.000Z","nv":1.0891,"tnv":1.2385},{"stockId":3000000003457,"date":"2024-07-24T16:00:00.000Z","nv":1.0888,"tnv":1.2382},{"stockId":3000000003457,"date":"2024-07-23T16:00:00.000Z","nv":1.0885,"tnv":1.2379},{"stockId":3000000003457,"date":"2024-07-22T16:00:00.000Z","nv":1.0884,"tnv":1.2378},{"stockId":3000000003457,"date":"2024-07-21T16:00:00.000Z","nv":1.0883,"tnv":1.2377},{"stockId":3000000003457,"date":"2024-07-18T16:00:00.000Z","nv":1.0878,"tnv":1.2372},{"stockId":3000000003457,"date":"2024-07-17T16:00:00.000Z","nv":1.0878,"tnv":1.2372},{"stockId":3000000003457,"date":"2024-07-16T16:00:00.000Z","nv":1.0878,"tnv":1.2372},{"stockId":3000000003457,"date":"2024-07-15T16:00:00.000Z","nv":1.0877,"tnv":1.2371},{"stockId":3000000003457,"date":"2024-07-14T16:00:00.000Z","nv":1.0877,"tnv":1.2371},{"stockId":3000000003457,"date":"2024-07-11T16:00:00.000Z","nv":1.0875,"tnv":1.2369},{"stockId":3000000003457,"date":"2024-07-10T16:00:00.000Z","nv":1.0874,"tnv":1.2368},{"stockId":3000000003457,"date":"2024-07-09T16:00:00.000Z","nv":1.0875,"tnv":1.2369},{"stockId":3000000003457,"date":"2024-07-08T16:00:00.000Z","nv":1.0875,"tnv":1.2369},{"stockId":3000000003457,"date":"2024-07-07T16:00:00.000Z","nv":1.0873,"tnv":1.2367},{"stockId":3000000003457,"date":"2024-07-04T16:00:00.000Z","nv":1.0874,"tnv":1.2368},{"stockId":3000000003457,"date":"2024-07-03T16:00:00.000Z","nv":1.0875,"tnv":1.2369},{"stockId":3000000003457,"date":"2024-07-02T16:00:00.000Z","nv":1.0875,"tnv":1.2369},{"stockId":3000000003457,"date":"2024-07-01T16:00:00.000Z","nv":1.0874,"tnv":1.2368},{"stockId":3000000003457,"date":"2024-06-30T16:00:00.000Z","nv":1.0871,"tnv":1.2365},{"stockId":3000000003457,"date":"2024-06-27T16:00:00.000Z","nv":1.0872,"tnv":1.2366},{"stockId":3000000003457,"date":"2024-06-26T16:00:00.000Z","nv":1.087,"tnv":1.2364},{"stockId":3000000003457,"date":"2024-06-25T16:00:00.000Z","nv":1.0868,"tnv":1.2362},{"stockId":3000000003457,"date":"2024-06-24T16:00:00.000Z","nv":1.0867,"tnv":1.2361},{"stockId":3000000003457,"date":"2024-06-23T16:00:00.000Z","nv":1.0865,"tnv":1.2359},{"stockId":3000000003457,"date":"2024-06-20T16:00:00.000Z","nv":1.0863,"tnv":1.2357},{"stockId":3000000003457,"date":"2024-06-19T16:00:00.000Z","nv":1.0863,"tnv":1.2357},{"stockId":3000000003457,"date":"2024-06-18T16:00:00.000Z","nv":1.0862,"tnv":1.2356},{"stockId":3000000003457,"date":"2024-06-17T16:00:00.000Z","nv":1.0861,"tnv":1.2355},{"stockId":3000000003457,"date":"2024-06-16T16:00:00.000Z","nv":1.086,"tnv":1.2354},{"stockId":3000000003457,"date":"2024-06-13T16:00:00.000Z","nv":1.0859,"tnv":1.2353},{"stockId":3000000003457,"date":"2024-06-12T16:00:00.000Z","nv":1.0859,"tnv":1.2353},{"stockId":3000000003457,"date":"2024-06-11T16:00:00.000Z","nv":1.0859,"tnv":1.2353},{"stockId":3000000003457,"date":"2024-06-10T16:00:00.000Z","nv":1.0859,"tnv":1.2353},{"stockId":3000000003457,"date":"2024-06-06T16:00:00.000Z","nv":1.0857,"tnv":1.2351},{"stockId":3000000003457,"date":"2024-06-05T16:00:00.000Z","nv":1.0856,"tnv":1.235},{"stockId":3000000003457,"date":"2024-06-04T16:00:00.000Z","nv":1.0856,"tnv":1.235},{"stockId":3000000003457,"date":"2024-06-03T16:00:00.000Z","nv":1.0854,"tnv":1.2348},{"stockId":3000000003457,"date":"2024-06-02T16:00:00.000Z","nv":1.0853,"tnv":1.2347},{"stockId":3000000003457,"date":"2024-05-30T16:00:00.000Z","nv":1.0851,"tnv":1.2345},{"stockId":3000000003457,"date":"2024-05-29T16:00:00.000Z","nv":1.085,"tnv":1.2344},{"stockId":3000000003457,"date":"2024-05-28T16:00:00.000Z","nv":1.085,"tnv":1.2344},{"stockId":3000000003457,"date":"2024-05-27T16:00:00.000Z","nv":1.0849,"tnv":1.2343},{"stockId":3000000003457,"date":"2024-05-26T16:00:00.000Z","nv":1.0848,"tnv":1.2342},{"stockId":3000000003457,"date":"2024-05-23T16:00:00.000Z","nv":1.0848,"tnv":1.2342},{"stockId":3000000003457,"date":"2024-05-22T16:00:00.000Z","nv":1.0847,"tnv":1.2341},{"stockId":3000000003457,"date":"2024-05-21T16:00:00.000Z","nv":1.0846,"tnv":1.234},{"stockId":3000000003457,"date":"2024-05-20T16:00:00.000Z","nv":1.0845,"tnv":1.2339},{"stockId":3000000003457,"date":"2024-05-19T16:00:00.000Z","nv":1.0846,"tnv":1.234},{"stockId":3000000003457,"date":"2024-05-16T16:00:00.000Z","nv":1.0844,"tnv":1.2338},{"stockId":3000000003457,"date":"2024-05-15T16:00:00.000Z","nv":1.0844,"tnv":1.2338},{"stockId":3000000003457,"date":"2024-05-14T16:00:00.000Z","nv":1.0843,"tnv":1.2337},{"stockId":3000000003457,"date":"2024-05-13T16:00:00.000Z","nv":1.0842,"tnv":1.2336},{"stockId":3000000003457,"date":"2024-05-12T16:00:00.000Z","nv":1.084,"tnv":1.2334},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003457,"nv":1.0837,"tnv":1.2331},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003457,"nv":1.0836,"tnv":1.233},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003457,"nv":1.0837,"tnv":1.2331},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003457,"nv":1.0836,"tnv":1.233},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003457,"nv":1.0834,"tnv":1.2328},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003457,"nv":1.083,"tnv":1.2324},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003457,"nv":1.0825,"tnv":1.2319}],"influencesList":[{"stockId":3000000003457,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003457,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}