window.pageData = {"startDate":"2024-05-24T09:31:11.286Z","endDate":"2026-05-24T09:31:11.286Z","stock":{"_id":3000000003456,"stockCode":"003456","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-12T16:00:00.000Z","setUpScale":200026000,"market":"a","tickerId":3456,"custody":"交通银行股份有限公司","name":"信澳新目标灵活配置混合型证券投资基金","shortName":"信澳新目标灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-10-18T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳新目标灵活配置混合","pinyin":"xaxmblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"杨彬","stockType":"fund_manager","stockCode":"db20887831","exchange":"fm","tickerId":2502221050}],"hotMetrics":{"fss":{"stockId":3000000003456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4556,"f_ins_h_s_r_c_hy":-0.5038,"f_ins_h_s_r_c_1y":0.4556,"f_ind_h_s_r":0.5444,"f_ind_h_s_r_c_hy":0.5038,"f_ind_h_s_r_c_1y":-0.4556,"f_h_a":386,"f_h_s_a":4385,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003456,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6187138406764575,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5056836635271192,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5016982579160731,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6747028862478778,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7968375658840441,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8357262967274609,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9632776497695853,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8648897058823529,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.564222682209391},"fp":{"stockId":3000000003456,"type":"fp","f_p_r_fys":0.02441712590080547,"f_p_r_m1":0.006413459936698507,"f_p_r_m3":0.01299463447350746,"f_p_r_m6":0.0323820915926174,"f_p_r_y1":0.051701627643833126,"f_p_r_y3":-0.20296833773087208,"f_p_r_y5":-0.2452841973766392,"f_cagr_p_r_fs":0.047405530745194824,"f_p_r_d1":-0.001310615989515207,"f_p_r_y2":0.07118794326241074,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000003456,"type":"ff","f_m_f":1720906,"f_m_f_r":0.007,"f_c_f":368765,"f_c_f_r":0.0015,"f_m_a_c_f":2089671,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000003456,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2083,"f_nv_cr":0.0032381268681502817},"f_as":{"stockId":3000000003456,"type":"f_as","f_tas":1862451.4851,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021356,"name":"信澳新目标灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021356","tickerId":21356,"shortName":"信澳新目标灵活配置混合C","currency":"CNY","__csrcFundId":861,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.316Z","fundCollectionId":4000050550000,"pinyin":"xaxmblhpzhhxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":688766,"holdings":200,"marketCap":45038,"netValueRatio":0.0011,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":688048,"holdings":200,"marketCap":41200,"netValueRatio":0.001,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":1309,"holdings":100,"marketCap":38010,"netValueRatio":0.0009,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":688347,"holdings":316,"marketCap":33464,"netValueRatio":0.0008,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":601869,"holdings":100,"marketCap":30949,"netValueRatio":0.0008,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":688372,"holdings":200,"marketCap":25560,"netValueRatio":0.0006,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":301626,"holdings":100,"marketCap":24550,"netValueRatio":0.0006,"quarterlyChange":0.3177670424047241,"stock":{"name":"苏州天脉","exchange":"sz","stockType":"company","stockCode":"301626","tickerId":301626}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":688717,"holdings":200,"marketCap":23400,"netValueRatio":0.0006,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":301205,"holdings":100,"marketCap":20868,"netValueRatio":0.0005,"quarterlyChange":0.2383834787252992,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockId":2456,"holdings":2400,"marketCap":20736,"netValueRatio":0.0005,"quarterlyChange":-0.18644067796610164,"stock":{"stockCode":"002456","exchange":"sz","stockType":"company","tickerId":2456,"name":"欧菲光"}}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockCode":"230207","stockName":"23国开07","holdings":120000,"marketCap":12226586,"netValueRatio":0.3042,"lastUpdated":"2026-04-21T19:59:38.101Z"},{"_id":"69e7d72a6201787ae12a4a6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10759821,"netValueRatio":0.2677,"lastUpdated":"2026-04-21T19:59:38.104Z"},{"_id":"69e7d72a6201787ae12a4a6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003456,"stockCode":"190205","stockName":"19国开05","holdings":100000,"marketCap":10597134,"netValueRatio":0.2637,"lastUpdated":"2026-04-21T19:59:38.108Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7687870135665285,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003456,"date":"2026-05-21T16:00:00.000Z","nv":1.2083,"tnv":1.4957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003456,"nv":1.2044,"tnv":1.4918},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003456,"nv":1.2105,"tnv":1.4979},{"stockId":3000000003456,"date":"2026-05-18T16:00:00.000Z","nv":1.2101,"tnv":1.4975},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003456,"nv":1.2078,"tnv":1.4952},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003456,"nv":1.2068,"tnv":1.4942},{"stockId":3000000003456,"date":"2026-05-13T16:00:00.000Z","nv":1.2082,"tnv":1.4956},{"stockId":3000000003456,"date":"2026-05-12T16:00:00.000Z","nv":1.2114,"tnv":1.4988},{"stockId":3000000003456,"date":"2026-05-11T16:00:00.000Z","nv":1.2081,"tnv":1.4955},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003456,"nv":1.209,"tnv":1.4964},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003456,"nv":1.2056,"tnv":1.493},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003456,"nv":1.2046,"tnv":1.492},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003456,"nv":1.2013,"tnv":1.4887},{"stockId":3000000003456,"date":"2026-04-29T16:00:00.000Z","nv":1.198,"tnv":1.4854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1971,"tnv":1.4845},{"stockId":3000000003456,"date":"2026-04-27T16:00:00.000Z","nv":1.1946,"tnv":1.482},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1968,"tnv":1.4842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1963,"tnv":1.4837},{"stockId":3000000003456,"date":"2026-04-22T16:00:00.000Z","nv":1.1977,"tnv":1.4851},{"stockId":3000000003456,"date":"2026-04-21T16:00:00.000Z","nv":1.2006,"tnv":1.488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003456,"nv":1.198,"tnv":1.4854},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1981,"tnv":1.4855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1972,"tnv":1.4846},{"stockId":3000000003456,"date":"2026-04-15T16:00:00.000Z","nv":1.1956,"tnv":1.483},{"stockId":3000000003456,"date":"2026-04-14T16:00:00.000Z","nv":1.1931,"tnv":1.4805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1935,"tnv":1.4809},{"stockId":3000000003456,"date":"2026-04-12T16:00:00.000Z","nv":1.1908,"tnv":1.4782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1905,"tnv":1.4779},{"stockId":3000000003456,"date":"2026-04-08T16:00:00.000Z","nv":1.189,"tnv":1.4764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1901,"tnv":1.4775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1837,"tnv":1.4711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1823,"tnv":1.4697},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003456,"nv":1.1835,"tnv":1.4709},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003456,"nv":1.186,"tnv":1.4734},{"stockId":3000000003456,"date":"2026-03-30T16:00:00.000Z","nv":1.1833,"tnv":1.4707},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1861,"tnv":1.4735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003456,"nv":1.185,"tnv":1.4724},{"stockId":3000000003456,"date":"2026-03-25T16:00:00.000Z","nv":1.1827,"tnv":1.4701},{"stockId":3000000003456,"date":"2026-03-24T16:00:00.000Z","nv":1.1849,"tnv":1.4723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1821,"tnv":1.4695},{"stockId":3000000003456,"date":"2026-03-22T16:00:00.000Z","nv":1.1788,"tnv":1.4662},{"stockId":3000000003456,"date":"2026-03-19T16:00:00.000Z","nv":1.186,"tnv":1.4734},{"stockId":3000000003456,"date":"2026-03-18T16:00:00.000Z","nv":1.1884,"tnv":1.4758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1916,"tnv":1.479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1896,"tnv":1.477},{"stockId":3000000003456,"date":"2026-03-15T16:00:00.000Z","nv":1.193,"tnv":1.4804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1928,"tnv":1.4802},{"stockId":3000000003456,"date":"2026-03-11T16:00:00.000Z","nv":1.1948,"tnv":1.4822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1949,"tnv":1.4823},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1949,"tnv":1.4823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1915,"tnv":1.4789},{"stockId":3000000003456,"date":"2026-03-05T16:00:00.000Z","nv":1.193,"tnv":1.4804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1915,"tnv":1.4789},{"stockId":3000000003456,"date":"2026-03-03T16:00:00.000Z","nv":1.1901,"tnv":1.4775},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1905,"tnv":1.4779},{"stockId":3000000003456,"date":"2026-03-01T16:00:00.000Z","nv":1.1967,"tnv":1.4841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003456,"nv":1.198,"tnv":1.4854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1966,"tnv":1.484},{"stockId":3000000003456,"date":"2026-02-24T16:00:00.000Z","nv":1.1958,"tnv":1.4832},{"stockId":3000000003456,"date":"2026-02-23T16:00:00.000Z","nv":1.194,"tnv":1.4814},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1928,"tnv":1.4802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1944,"tnv":1.4818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1929,"tnv":1.4803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1931,"tnv":1.4805},{"stockId":3000000003456,"date":"2026-02-08T16:00:00.000Z","nv":1.193,"tnv":1.4804},{"stockId":3000000003456,"date":"2026-02-05T16:00:00.000Z","nv":1.1896,"tnv":1.477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1894,"tnv":1.4768},{"stockId":3000000003456,"date":"2026-02-03T16:00:00.000Z","nv":1.1916,"tnv":1.479},{"stockId":3000000003456,"date":"2026-02-02T16:00:00.000Z","nv":1.1915,"tnv":1.4789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003456,"nv":1.1872,"tnv":1.4746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1921,"tnv":1.4795},{"stockId":3000000003456,"date":"2026-01-28T16:00:00.000Z","nv":1.1929,"tnv":1.4803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1944,"tnv":1.4818},{"stockId":3000000003456,"date":"2026-01-26T16:00:00.000Z","nv":1.1943,"tnv":1.4817},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1939,"tnv":1.4813},{"stockId":3000000003456,"date":"2026-01-22T16:00:00.000Z","nv":1.1959,"tnv":1.4833},{"stockId":3000000003456,"date":"2026-01-21T16:00:00.000Z","nv":1.1931,"tnv":1.4805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1923,"tnv":1.4797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003456,"nv":1.191,"tnv":1.4784},{"stockId":3000000003456,"date":"2026-01-18T16:00:00.000Z","nv":1.1921,"tnv":1.4795},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1915,"tnv":1.4789},{"stockId":3000000003456,"date":"2026-01-14T16:00:00.000Z","nv":1.1909,"tnv":1.4783},{"stockId":3000000003456,"date":"2026-01-13T16:00:00.000Z","nv":1.1908,"tnv":1.4782},{"stockId":3000000003456,"date":"2026-01-12T16:00:00.000Z","nv":1.1897,"tnv":1.4771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1925,"tnv":1.4799},{"stockId":3000000003456,"date":"2026-01-08T16:00:00.000Z","nv":1.1884,"tnv":1.4758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1856,"tnv":1.473},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1841,"tnv":1.4715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003456,"nv":1.1835,"tnv":1.4709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1821,"tnv":1.4695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003456,"nv":1.1795,"tnv":1.4669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1796,"tnv":1.467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1796,"tnv":1.467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003456,"nv":1.18,"tnv":1.4674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1798,"tnv":1.4672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1784,"tnv":1.4658},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1764,"tnv":1.4638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003456,"nv":1.1764,"tnv":1.4638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003456,"nv":1.175,"tnv":1.4624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1739,"tnv":1.4613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1741,"tnv":1.4615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003456,"nv":1.172,"tnv":1.4594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1741,"tnv":1.4615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1754,"tnv":1.4628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1744,"tnv":1.4618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1758,"tnv":1.4632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1751,"tnv":1.4625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1756,"tnv":1.463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1743,"tnv":1.4617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1726,"tnv":1.46},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003456,"nv":1.173,"tnv":1.4604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003456,"nv":1.1742,"tnv":1.4616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003456,"nv":1.1754,"tnv":1.4628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1744,"tnv":1.4618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1729,"tnv":1.4603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003456,"nv":1.173,"tnv":1.4604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1735,"tnv":1.4609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1722,"tnv":1.4596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1704,"tnv":1.4578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1746,"tnv":1.462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003456,"nv":1.1752,"tnv":1.4626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003456,"nv":1.176,"tnv":1.4634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1771,"tnv":1.4645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1767,"tnv":1.4641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1781,"tnv":1.4655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1762,"tnv":1.4636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003456,"nv":1.177,"tnv":1.4644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1773,"tnv":1.4647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1769,"tnv":1.4643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003456,"nv":1.1771,"tnv":1.4645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003456,"nv":1.176,"tnv":1.4634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1756,"tnv":1.463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1772,"tnv":1.4646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003456,"nv":1.1766,"tnv":1.464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1759,"tnv":1.4633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1769,"tnv":1.4643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1752,"tnv":1.4626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1749,"tnv":1.4623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1734,"tnv":1.4608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1715,"tnv":1.4589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003456,"nv":1.1714,"tnv":1.4588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1719,"tnv":1.4593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1702,"tnv":1.4576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1693,"tnv":1.4567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1725,"tnv":1.4599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1738,"tnv":1.4612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1722,"tnv":1.4596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1745,"tnv":1.4619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1745,"tnv":1.4619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1762,"tnv":1.4636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1747,"tnv":1.4621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1733,"tnv":1.4607},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1718,"tnv":1.4592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1734,"tnv":1.4608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1739,"tnv":1.4613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1723,"tnv":1.4597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003456,"nv":1.174,"tnv":1.4614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003456,"nv":1.1731,"tnv":1.4605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1737,"tnv":1.4611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003456,"nv":1.175,"tnv":1.4624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1737,"tnv":1.4611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1724,"tnv":1.4598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1724,"tnv":1.4598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003456,"nv":1.172,"tnv":1.4594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1691,"tnv":1.4565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1694,"tnv":1.4568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1713,"tnv":1.4587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1708,"tnv":1.4582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1683,"tnv":1.4557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1703,"tnv":1.4577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003456,"nv":1.1714,"tnv":1.4588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003456,"nv":1.1752,"tnv":1.4626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1755,"tnv":1.4629},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1747,"tnv":1.4621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1733,"tnv":1.4607},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1753,"tnv":1.4627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1759,"tnv":1.4633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003456,"nv":1.1729,"tnv":1.4603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1703,"tnv":1.4577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1694,"tnv":1.4568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003456,"nv":1.168,"tnv":1.4554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1689,"tnv":1.4563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1698,"tnv":1.4572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1701,"tnv":1.4575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1695,"tnv":1.4569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1692,"tnv":1.4566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1685,"tnv":1.4559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1687,"tnv":1.4561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1689,"tnv":1.4563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003456,"nv":1.1686,"tnv":1.456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1681,"tnv":1.4555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1671,"tnv":1.4545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003456,"nv":1.1666,"tnv":1.454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003456,"nv":1.1676,"tnv":1.455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003456,"nv":1.17,"tnv":1.4574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1694,"tnv":1.4568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1693,"tnv":1.4567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1686,"tnv":1.456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1699,"tnv":1.4573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1698,"tnv":1.4572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003456,"nv":1.1697,"tnv":1.4571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1682,"tnv":1.4556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1678,"tnv":1.4552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1663,"tnv":1.4537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1658,"tnv":1.4532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1661,"tnv":1.4535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1664,"tnv":1.4538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1663,"tnv":1.4537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1658,"tnv":1.4532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1647,"tnv":1.4521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1653,"tnv":1.4527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1642,"tnv":1.4516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1644,"tnv":1.4518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1633,"tnv":1.4507},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003456,"nv":1.1621,"tnv":1.4495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003456,"nv":1.1644,"tnv":1.4518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1636,"tnv":1.451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003456,"nv":1.161,"tnv":1.4484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1602,"tnv":1.4476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1608,"tnv":1.4482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1576,"tnv":1.445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1525,"tnv":1.4399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1491,"tnv":1.4365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003456,"nv":1.1507,"tnv":1.4381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1538,"tnv":1.4412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1538,"tnv":1.4412},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1537,"tnv":1.4411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1519,"tnv":1.4393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1552,"tnv":1.4426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1549,"tnv":1.4423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1536,"tnv":1.441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1557,"tnv":1.4431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003456,"nv":1.1531,"tnv":1.4405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003456,"nv":1.1535,"tnv":1.4409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1517,"tnv":1.4391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1498,"tnv":1.4372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003456,"nv":1.148,"tnv":1.4354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003456,"nv":1.15,"tnv":1.4374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1464,"tnv":1.4338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1473,"tnv":1.4347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003456,"nv":1.148,"tnv":1.4354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1462,"tnv":1.4336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003456,"nv":1.1489,"tnv":1.4363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1513,"tnv":1.4387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1517,"tnv":1.4391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003456,"nv":1.1497,"tnv":1.4371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1485,"tnv":1.4359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1481,"tnv":1.4355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1519,"tnv":1.4393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003456,"nv":1.1513,"tnv":1.4387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1519,"tnv":1.4393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1484,"tnv":1.4358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1509,"tnv":1.4383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1487,"tnv":1.4361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003456,"nv":1.148,"tnv":1.4354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003456,"nv":1.1464,"tnv":1.4338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003456,"nv":1.1472,"tnv":1.4346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1474,"tnv":1.4348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1472,"tnv":1.4346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1475,"tnv":1.4349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003456,"nv":1.1473,"tnv":1.4347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003456,"nv":1.1478,"tnv":1.4352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1476,"tnv":1.435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003456,"nv":1.1481,"tnv":1.4355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1481,"tnv":1.4355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003456,"nv":1.1483,"tnv":1.4357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003456,"nv":1.1461,"tnv":1.4335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1456,"tnv":1.433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003456,"nv":1.145,"tnv":1.4324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003456,"nv":1.1443,"tnv":1.4317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003456,"nv":1.1428,"tnv":1.4302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003456,"nv":1.1406,"tnv":1.428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1355,"tnv":1.4229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1469,"tnv":1.4343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003456,"nv":1.146,"tnv":1.4334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003456,"nv":1.1462,"tnv":1.4336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003456,"nv":1.1463,"tnv":1.4337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1475,"tnv":1.4349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1482,"tnv":1.4356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1467,"tnv":1.4341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003456,"nv":1.1479,"tnv":1.4353},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1473,"tnv":1.4347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003456,"nv":1.1455,"tnv":1.4329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003456,"nv":1.1492,"tnv":1.4366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003456,"nv":1.1513,"tnv":1.4387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003456,"nv":1.15,"tnv":1.4374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003456,"nv":1.1496,"tnv":1.437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003456,"nv":1.1499,"tnv":1.4373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003456,"nv":1.143,"tnv":1.4304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003456,"nv":1.1427,"tnv":1.4301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003456,"nv":1.1437,"tnv":1.4311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003456,"nv":1.143,"tnv":1.4304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003456,"nv":1.1445,"tnv":1.4319},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003456,"nv":1.1451,"tnv":1.4325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003456,"nv":1.142,"tnv":1.4294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003456,"nv":1.1404,"tnv":1.4278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003456,"nv":1.1408,"tnv":1.4282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003456,"nv":1.1403,"tnv":1.4277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003456,"nv":1.1479,"tnv":1.4353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003456,"nv":1.1486,"tnv":1.436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003456,"nv":1.146,"tnv":1.4334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003456,"nv":1.1473,"tnv":1.4347},{"stockId":3000000003456,"date":"2025-02-20T16:00:00.000Z","nv":1.1476,"tnv":1.435},{"stockId":3000000003456,"date":"2025-02-19T16:00:00.000Z","nv":1.1458,"tnv":1.4332},{"stockId":3000000003456,"date":"2025-02-18T16:00:00.000Z","nv":1.145,"tnv":1.4324},{"stockId":3000000003456,"date":"2025-02-17T16:00:00.000Z","nv":1.1421,"tnv":1.4295},{"stockId":3000000003456,"date":"2025-02-16T16:00:00.000Z","nv":1.1454,"tnv":1.4328},{"stockId":3000000003456,"date":"2025-02-13T16:00:00.000Z","nv":1.1453,"tnv":1.4327},{"stockId":3000000003456,"date":"2025-02-12T16:00:00.000Z","nv":1.1446,"tnv":1.432},{"stockId":3000000003456,"date":"2025-02-11T16:00:00.000Z","nv":1.1457,"tnv":1.4331},{"stockId":3000000003456,"date":"2025-02-10T16:00:00.000Z","nv":1.1446,"tnv":1.432},{"stockId":3000000003456,"date":"2025-02-09T16:00:00.000Z","nv":1.1446,"tnv":1.432},{"stockId":3000000003456,"date":"2025-02-06T16:00:00.000Z","nv":1.1441,"tnv":1.4315},{"stockId":3000000003456,"date":"2025-02-05T16:00:00.000Z","nv":1.1427,"tnv":1.4301},{"stockId":3000000003456,"date":"2025-02-04T16:00:00.000Z","nv":1.141,"tnv":1.4284},{"stockId":3000000003456,"date":"2025-01-26T16:00:00.000Z","nv":1.1406,"tnv":1.428},{"stockId":3000000003456,"date":"2025-01-23T16:00:00.000Z","nv":1.1402,"tnv":1.4276},{"stockId":3000000003456,"date":"2025-01-22T16:00:00.000Z","nv":1.1396,"tnv":1.427},{"stockId":3000000003456,"date":"2025-01-21T16:00:00.000Z","nv":1.1398,"tnv":1.4272},{"stockId":3000000003456,"date":"2025-01-20T16:00:00.000Z","nv":1.1401,"tnv":1.4275},{"stockId":3000000003456,"date":"2025-01-19T16:00:00.000Z","nv":1.1402,"tnv":1.4276},{"stockId":3000000003456,"date":"2025-01-16T16:00:00.000Z","nv":1.1402,"tnv":1.4276},{"stockId":3000000003456,"date":"2025-01-15T16:00:00.000Z","nv":1.1403,"tnv":1.4277},{"stockId":3000000003456,"date":"2025-01-14T16:00:00.000Z","nv":1.1406,"tnv":1.428},{"stockId":3000000003456,"date":"2025-01-13T16:00:00.000Z","nv":1.1406,"tnv":1.428},{"stockId":3000000003456,"date":"2025-01-12T16:00:00.000Z","nv":1.1405,"tnv":1.4279},{"stockId":3000000003456,"date":"2025-01-09T16:00:00.000Z","nv":1.1407,"tnv":1.4281},{"stockId":3000000003456,"date":"2025-01-08T16:00:00.000Z","nv":1.141,"tnv":1.4284},{"stockId":3000000003456,"date":"2025-01-07T16:00:00.000Z","nv":1.1412,"tnv":1.4286},{"stockId":3000000003456,"date":"2025-01-06T16:00:00.000Z","nv":1.1412,"tnv":1.4286},{"stockId":3000000003456,"date":"2025-01-05T16:00:00.000Z","nv":1.1414,"tnv":1.4288},{"stockId":3000000003456,"date":"2025-01-02T16:00:00.000Z","nv":1.1411,"tnv":1.4285},{"stockId":3000000003456,"date":"2025-01-01T16:00:00.000Z","nv":1.1407,"tnv":1.4281},{"stockId":3000000003456,"date":"2024-12-30T16:00:00.000Z","nv":1.1402,"tnv":1.4276},{"stockId":3000000003456,"date":"2024-12-29T16:00:00.000Z","nv":1.1396,"tnv":1.427},{"stockId":3000000003456,"date":"2024-12-26T16:00:00.000Z","nv":1.1394,"tnv":1.4268},{"stockId":3000000003456,"date":"2024-12-25T16:00:00.000Z","nv":1.1389,"tnv":1.4263},{"stockId":3000000003456,"date":"2024-12-24T16:00:00.000Z","nv":1.139,"tnv":1.4264},{"stockId":3000000003456,"date":"2024-12-23T16:00:00.000Z","nv":1.1392,"tnv":1.4266},{"stockId":3000000003456,"date":"2024-12-22T16:00:00.000Z","nv":1.1392,"tnv":1.4266},{"stockId":3000000003456,"date":"2024-12-19T16:00:00.000Z","nv":1.1389,"tnv":1.4263},{"stockId":3000000003456,"date":"2024-12-18T16:00:00.000Z","nv":1.1387,"tnv":1.4261},{"stockId":3000000003456,"date":"2024-12-17T16:00:00.000Z","nv":1.1389,"tnv":1.4263},{"stockId":3000000003456,"date":"2024-12-16T16:00:00.000Z","nv":1.1391,"tnv":1.4265},{"stockId":3000000003456,"date":"2024-12-15T16:00:00.000Z","nv":1.1392,"tnv":1.4266},{"stockId":3000000003456,"date":"2024-12-12T16:00:00.000Z","nv":1.139,"tnv":1.4264},{"stockId":3000000003456,"date":"2024-12-11T16:00:00.000Z","nv":1.1384,"tnv":1.4258},{"stockId":3000000003456,"date":"2024-12-10T16:00:00.000Z","nv":1.1381,"tnv":1.4255},{"stockId":3000000003456,"date":"2024-12-09T16:00:00.000Z","nv":1.1381,"tnv":1.4255},{"stockId":3000000003456,"date":"2024-12-08T16:00:00.000Z","nv":1.1371,"tnv":1.4245},{"stockId":3000000003456,"date":"2024-12-05T16:00:00.000Z","nv":1.1368,"tnv":1.4242},{"stockId":3000000003456,"date":"2024-12-04T16:00:00.000Z","nv":1.1364,"tnv":1.4238},{"stockId":3000000003456,"date":"2024-12-03T16:00:00.000Z","nv":1.1361,"tnv":1.4235},{"stockId":3000000003456,"date":"2024-12-02T16:00:00.000Z","nv":1.1355,"tnv":1.4229},{"stockId":3000000003456,"date":"2024-12-01T16:00:00.000Z","nv":1.1351,"tnv":1.4225},{"stockId":3000000003456,"date":"2024-11-28T16:00:00.000Z","nv":1.134,"tnv":1.4214},{"stockId":3000000003456,"date":"2024-11-27T16:00:00.000Z","nv":1.1335,"tnv":1.4209},{"stockId":3000000003456,"date":"2024-11-26T16:00:00.000Z","nv":1.1333,"tnv":1.4207},{"stockId":3000000003456,"date":"2024-11-25T16:00:00.000Z","nv":1.1329,"tnv":1.4203},{"stockId":3000000003456,"date":"2024-11-24T16:00:00.000Z","nv":1.1328,"tnv":1.4202},{"stockId":3000000003456,"date":"2024-11-21T16:00:00.000Z","nv":1.1321,"tnv":1.4195},{"stockId":3000000003456,"date":"2024-11-20T16:00:00.000Z","nv":1.1317,"tnv":1.4191},{"stockId":3000000003456,"date":"2024-11-19T16:00:00.000Z","nv":1.1311,"tnv":1.4185},{"stockId":3000000003456,"date":"2024-11-18T16:00:00.000Z","nv":1.1311,"tnv":1.4185},{"stockId":3000000003456,"date":"2024-11-17T16:00:00.000Z","nv":1.1307,"tnv":1.4181},{"stockId":3000000003456,"date":"2024-11-14T16:00:00.000Z","nv":1.131,"tnv":1.4184},{"stockId":3000000003456,"date":"2024-11-13T16:00:00.000Z","nv":1.1311,"tnv":1.4185},{"stockId":3000000003456,"date":"2024-11-12T16:00:00.000Z","nv":1.1309,"tnv":1.4183},{"stockId":3000000003456,"date":"2024-11-11T16:00:00.000Z","nv":1.131,"tnv":1.4184},{"stockId":3000000003456,"date":"2024-11-10T16:00:00.000Z","nv":1.1309,"tnv":1.4183},{"stockId":3000000003456,"date":"2024-11-07T16:00:00.000Z","nv":1.1305,"tnv":1.4179},{"stockId":3000000003456,"date":"2024-11-06T16:00:00.000Z","nv":1.1304,"tnv":1.4178},{"stockId":3000000003456,"date":"2024-11-05T16:00:00.000Z","nv":1.1301,"tnv":1.4175},{"stockId":3000000003456,"date":"2024-11-04T16:00:00.000Z","nv":1.1301,"tnv":1.4175},{"stockId":3000000003456,"date":"2024-11-03T16:00:00.000Z","nv":1.1301,"tnv":1.4175},{"stockId":3000000003456,"date":"2024-10-31T16:00:00.000Z","nv":1.1299,"tnv":1.4173},{"stockId":3000000003456,"date":"2024-10-30T16:00:00.000Z","nv":1.1297,"tnv":1.4171},{"stockId":3000000003456,"date":"2024-10-29T16:00:00.000Z","nv":1.1297,"tnv":1.4171},{"stockId":3000000003456,"date":"2024-10-28T16:00:00.000Z","nv":1.13,"tnv":1.4174},{"stockId":3000000003456,"date":"2024-10-27T16:00:00.000Z","nv":1.1304,"tnv":1.4178},{"stockId":3000000003456,"date":"2024-10-24T16:00:00.000Z","nv":1.1306,"tnv":1.418},{"stockId":3000000003456,"date":"2024-10-23T16:00:00.000Z","nv":1.1308,"tnv":1.4182},{"stockId":3000000003456,"date":"2024-10-22T16:00:00.000Z","nv":1.1309,"tnv":1.4183},{"stockId":3000000003456,"date":"2024-10-21T16:00:00.000Z","nv":1.1316,"tnv":1.419},{"stockId":3000000003456,"date":"2024-10-20T16:00:00.000Z","nv":1.1318,"tnv":1.4192},{"stockId":3000000003456,"date":"2024-10-17T16:00:00.000Z","nv":1.1317,"tnv":1.4191},{"stockId":3000000003456,"date":"2024-10-16T16:00:00.000Z","nv":1.1314,"tnv":1.4188},{"stockId":3000000003456,"date":"2024-10-15T16:00:00.000Z","nv":1.1306,"tnv":1.418},{"stockId":3000000003456,"date":"2024-10-14T16:00:00.000Z","nv":1.1302,"tnv":1.4176},{"stockId":3000000003456,"date":"2024-10-13T16:00:00.000Z","nv":1.129,"tnv":1.4164},{"stockId":3000000003456,"date":"2024-10-10T16:00:00.000Z","nv":1.1269,"tnv":1.4143},{"stockId":3000000003456,"date":"2024-10-09T16:00:00.000Z","nv":1.1259,"tnv":1.4133},{"stockId":3000000003456,"date":"2024-10-08T16:00:00.000Z","nv":1.1255,"tnv":1.4129},{"stockId":3000000003456,"date":"2024-10-07T16:00:00.000Z","nv":1.1303,"tnv":1.4177},{"stockId":3000000003456,"date":"2024-09-29T16:00:00.000Z","nv":1.1322,"tnv":1.4196},{"stockId":3000000003456,"date":"2024-09-26T16:00:00.000Z","nv":1.1352,"tnv":1.4226},{"stockId":3000000003456,"date":"2024-09-25T16:00:00.000Z","nv":1.1367,"tnv":1.4241},{"stockId":3000000003456,"date":"2024-09-24T16:00:00.000Z","nv":1.1368,"tnv":1.4242},{"stockId":3000000003456,"date":"2024-09-23T16:00:00.000Z","nv":1.1367,"tnv":1.4241},{"stockId":3000000003456,"date":"2024-09-22T16:00:00.000Z","nv":1.1368,"tnv":1.4242},{"stockId":3000000003456,"date":"2024-09-19T16:00:00.000Z","nv":1.1369,"tnv":1.4243},{"stockId":3000000003456,"date":"2024-09-18T16:00:00.000Z","nv":1.137,"tnv":1.4244},{"stockId":3000000003456,"date":"2024-09-17T16:00:00.000Z","nv":1.1373,"tnv":1.4247},{"stockId":3000000003456,"date":"2024-09-12T16:00:00.000Z","nv":1.1368,"tnv":1.4242},{"stockId":3000000003456,"date":"2024-09-11T16:00:00.000Z","nv":1.1367,"tnv":1.4241},{"stockId":3000000003456,"date":"2024-09-10T16:00:00.000Z","nv":1.1367,"tnv":1.4241},{"stockId":3000000003456,"date":"2024-09-09T16:00:00.000Z","nv":1.1363,"tnv":1.4237},{"stockId":3000000003456,"date":"2024-09-08T16:00:00.000Z","nv":1.1363,"tnv":1.4237},{"stockId":3000000003456,"date":"2024-09-05T16:00:00.000Z","nv":1.1362,"tnv":1.4236},{"stockId":3000000003456,"date":"2024-09-04T16:00:00.000Z","nv":1.1363,"tnv":1.4237},{"stockId":3000000003456,"date":"2024-09-03T16:00:00.000Z","nv":1.136,"tnv":1.4234},{"stockId":3000000003456,"date":"2024-09-02T16:00:00.000Z","nv":1.1357,"tnv":1.4231},{"stockId":3000000003456,"date":"2024-09-01T16:00:00.000Z","nv":1.1355,"tnv":1.4229},{"stockId":3000000003456,"date":"2024-08-29T16:00:00.000Z","nv":1.1348,"tnv":1.4222},{"stockId":3000000003456,"date":"2024-08-28T16:00:00.000Z","nv":1.1347,"tnv":1.4221},{"stockId":3000000003456,"date":"2024-08-27T16:00:00.000Z","nv":1.1344,"tnv":1.4218},{"stockId":3000000003456,"date":"2024-08-26T16:00:00.000Z","nv":1.1342,"tnv":1.4216},{"stockId":3000000003456,"date":"2024-08-25T16:00:00.000Z","nv":1.1352,"tnv":1.4226},{"stockId":3000000003456,"date":"2024-08-22T16:00:00.000Z","nv":1.1356,"tnv":1.423},{"stockId":3000000003456,"date":"2024-08-21T16:00:00.000Z","nv":1.1359,"tnv":1.4233},{"stockId":3000000003456,"date":"2024-08-20T16:00:00.000Z","nv":1.1358,"tnv":1.4232},{"stockId":3000000003456,"date":"2024-08-19T16:00:00.000Z","nv":1.1364,"tnv":1.4238},{"stockId":3000000003456,"date":"2024-08-18T16:00:00.000Z","nv":1.1364,"tnv":1.4238},{"stockId":3000000003456,"date":"2024-08-15T16:00:00.000Z","nv":1.1363,"tnv":1.4237},{"stockId":3000000003456,"date":"2024-08-14T16:00:00.000Z","nv":1.1362,"tnv":1.4236},{"stockId":3000000003456,"date":"2024-08-13T16:00:00.000Z","nv":1.1366,"tnv":1.424},{"stockId":3000000003456,"date":"2024-08-12T16:00:00.000Z","nv":1.1358,"tnv":1.4232},{"stockId":3000000003456,"date":"2024-08-11T16:00:00.000Z","nv":1.1356,"tnv":1.423},{"stockId":3000000003456,"date":"2024-08-08T16:00:00.000Z","nv":1.1368,"tnv":1.4242},{"stockId":3000000003456,"date":"2024-08-07T16:00:00.000Z","nv":1.1372,"tnv":1.4246},{"stockId":3000000003456,"date":"2024-08-06T16:00:00.000Z","nv":1.1374,"tnv":1.4248},{"stockId":3000000003456,"date":"2024-08-05T16:00:00.000Z","nv":1.1372,"tnv":1.4246},{"stockId":3000000003456,"date":"2024-08-04T16:00:00.000Z","nv":1.1373,"tnv":1.4247},{"stockId":3000000003456,"date":"2024-08-01T16:00:00.000Z","nv":1.137,"tnv":1.4244},{"stockId":3000000003456,"date":"2024-07-31T16:00:00.000Z","nv":1.1367,"tnv":1.4241},{"stockId":3000000003456,"date":"2024-07-30T16:00:00.000Z","nv":1.1363,"tnv":1.4237},{"stockId":3000000003456,"date":"2024-07-29T16:00:00.000Z","nv":1.1361,"tnv":1.4235},{"stockId":3000000003456,"date":"2024-07-28T16:00:00.000Z","nv":1.1359,"tnv":1.4233},{"stockId":3000000003456,"date":"2024-07-25T16:00:00.000Z","nv":1.1356,"tnv":1.423},{"stockId":3000000003456,"date":"2024-07-24T16:00:00.000Z","nv":1.1354,"tnv":1.4228},{"stockId":3000000003456,"date":"2024-07-23T16:00:00.000Z","nv":1.1352,"tnv":1.4226},{"stockId":3000000003456,"date":"2024-07-22T16:00:00.000Z","nv":1.1351,"tnv":1.4225},{"stockId":3000000003456,"date":"2024-07-21T16:00:00.000Z","nv":1.1348,"tnv":1.4222},{"stockId":3000000003456,"date":"2024-07-18T16:00:00.000Z","nv":1.1342,"tnv":1.4216},{"stockId":3000000003456,"date":"2024-07-17T16:00:00.000Z","nv":1.1341,"tnv":1.4215},{"stockId":3000000003456,"date":"2024-07-16T16:00:00.000Z","nv":1.134,"tnv":1.421},{"stockId":3000000003456,"date":"2024-07-15T16:00:00.000Z","nv":1.134,"tnv":1.421},{"stockId":3000000003456,"date":"2024-07-14T16:00:00.000Z","nv":1.134,"tnv":1.421},{"stockId":3000000003456,"date":"2024-07-11T16:00:00.000Z","nv":1.134,"tnv":1.421},{"stockId":3000000003456,"date":"2024-07-10T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-09T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-08T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-07T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-04T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-03T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-02T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-07-01T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-06-30T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-06-27T16:00:00.000Z","nv":1.133,"tnv":1.42},{"stockId":3000000003456,"date":"2024-06-26T16:00:00.000Z","nv":1.132,"tnv":1.419},{"stockId":3000000003456,"date":"2024-06-25T16:00:00.000Z","nv":1.132,"tnv":1.419},{"stockId":3000000003456,"date":"2024-06-24T16:00:00.000Z","nv":1.132,"tnv":1.419},{"stockId":3000000003456,"date":"2024-06-23T16:00:00.000Z","nv":1.132,"tnv":1.419},{"stockId":3000000003456,"date":"2024-06-20T16:00:00.000Z","nv":1.132,"tnv":1.419},{"stockId":3000000003456,"date":"2024-06-19T16:00:00.000Z","nv":1.132,"tnv":1.419},{"stockId":3000000003456,"date":"2024-06-18T16:00:00.000Z","nv":1.131,"tnv":1.418},{"stockId":3000000003456,"date":"2024-06-17T16:00:00.000Z","nv":1.131,"tnv":1.418},{"stockId":3000000003456,"date":"2024-06-16T16:00:00.000Z","nv":1.131,"tnv":1.418},{"stockId":3000000003456,"date":"2024-06-13T16:00:00.000Z","nv":1.131,"tnv":1.418},{"stockId":3000000003456,"date":"2024-06-12T16:00:00.000Z","nv":1.131,"tnv":1.418},{"stockId":3000000003456,"date":"2024-06-11T16:00:00.000Z","nv":1.13,"tnv":1.417},{"stockId":3000000003456,"date":"2024-06-10T16:00:00.000Z","nv":1.13,"tnv":1.417},{"stockId":3000000003456,"date":"2024-06-06T16:00:00.000Z","nv":1.13,"tnv":1.417},{"stockId":3000000003456,"date":"2024-06-05T16:00:00.000Z","nv":1.13,"tnv":1.417},{"stockId":3000000003456,"date":"2024-06-04T16:00:00.000Z","nv":1.13,"tnv":1.417},{"stockId":3000000003456,"date":"2024-06-03T16:00:00.000Z","nv":1.129,"tnv":1.416},{"stockId":3000000003456,"date":"2024-06-02T16:00:00.000Z","nv":1.129,"tnv":1.416},{"stockId":3000000003456,"date":"2024-05-30T16:00:00.000Z","nv":1.129,"tnv":1.416},{"stockId":3000000003456,"date":"2024-05-29T16:00:00.000Z","nv":1.129,"tnv":1.416},{"stockId":3000000003456,"date":"2024-05-28T16:00:00.000Z","nv":1.128,"tnv":1.415},{"stockId":3000000003456,"date":"2024-05-27T16:00:00.000Z","nv":1.128,"tnv":1.415},{"stockId":3000000003456,"date":"2024-05-26T16:00:00.000Z","nv":1.128,"tnv":1.415}],"influencesList":[]}