window.pageData = {"fund":{"_id":3000000003453,"name":"招商招盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003453","tickerId":3453,"shortName":"招商招盛纯债C","exchange":"jj","inceptionDate":"2016-10-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张宜杰","stockType":"fund_manager","stockCode":"db20912700","exchange":"fm","tickerId":262510237920},{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740}],"hotMetrics":{"fss":{"stockId":3000000003453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114,"f_h_s_a":19,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003453,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6561201233409304,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5212583914703173,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5972333067305134,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7483985280087229,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8176650634018364,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7732725122486906,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7468972533062055,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6891083183722322,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.06976425438596491},"fp":{"stockId":3000000003453,"type":"fp","f_p_r_fys":0.009951586874663798,"f_p_r_m1":0.00151137980085303,"f_p_r_m3":0.006432591798445353,"f_p_r_m6":0.009318161455066587,"f_p_r_y1":0.013130677219174602,"f_p_r_y3":0.07480202270775771,"f_p_r_y5":0.14250022518897176,"f_cagr_p_r_fs":0.056864093387403836,"f_p_r_d1":-0.0002719608376392513,"f_p_r_y2":0.040742793791575416,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000003453,"type":"ff","f_m_f":10292022,"f_m_f_r":0.003,"f_c_f":3430674,"f_c_f_r":0.001,"f_m_a_c_f":13722696,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003453,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1265,"f_nv_cr":-0.0000887626486775206},"f_as":{"stockId":3000000003453,"type":"f_as","f_tas":4839.7887,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003452,"__csrcFundId":877,"stockCode":"003452","shortName":"招商招盛纯债(003452)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3452,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:44.223Z","status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"招商招盛纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招盛纯债","pinyin":"zszsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003452,"stockCode":"250220","stockName":"25国开20","holdings":3100000,"marketCap":310916495,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:36:33.424Z"},{"_id":"69e8f9111398d79843ffffd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003452,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1900000,"marketCap":193547201,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:36:33.427Z"},{"_id":"69e8f9111398d79843ffffd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003452,"stockCode":"200006","stockName":"20附息国债06","holdings":1500000,"marketCap":159059751,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:33.433Z"},{"_id":"69e8f9111398d79843ffffd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003452,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1600000,"marketCap":147497670,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:36:33.437Z"},{"_id":"69e8f9111398d79843ffffd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003452,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1400000,"marketCap":141871121,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:36:33.440Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003453,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003453},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003453},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003453},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003453},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003453},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003453},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003453},{"stockId":3000000003453,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003453,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003453,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":4317,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":4317},{"s":3926,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":3926},{"s":3307,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":3307},{"s":3020,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":3020},{"s":2108,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":2108},{"s":2109,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":2109},{"s":2276,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":2276},{"s":2294,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003453,"source":"csrc_xbrl","s_forward":2294}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003453,"assetScale":4839.7887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003453,"assetScale":4379.060399999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003453,"assetScale":3676.0611999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003453,"assetScale":3363.9779999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003453,"assetScale":2330.394},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003453,"assetScale":2336.5611000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003453,"assetScale":2483.116},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003453,"assetScale":2493.578}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1265,"totalNetValue":1.5913,"netValue_forward":1.1265},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1266,"totalNetValue":1.5914,"netValue_forward":1.1266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1267,"totalNetValue":1.5915,"netValue_forward":1.1267},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1266,"totalNetValue":1.5914,"netValue_forward":1.1266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.126,"totalNetValue":1.5908,"netValue_forward":1.126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1256,"totalNetValue":1.5904,"netValue_forward":1.1256000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1257,"totalNetValue":1.5905,"netValue_forward":1.1257000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1257,"totalNetValue":1.5905,"netValue_forward":1.1257000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1253,"totalNetValue":1.5901,"netValue_forward":1.1253000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.125,"totalNetValue":1.5898,"netValue_forward":1.1250000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1246,"totalNetValue":1.5894,"netValue_forward":1.1246000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1244,"totalNetValue":1.5892,"netValue_forward":1.1244000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1242,"totalNetValue":1.589,"netValue_forward":1.1242000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1246,"totalNetValue":1.5894,"netValue_forward":1.1246000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1248,"totalNetValue":1.5896,"netValue_forward":1.1248000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1242,"totalNetValue":1.589,"netValue_forward":1.1242000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1238,"totalNetValue":1.5886,"netValue_forward":1.1238000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1241,"totalNetValue":1.5889,"netValue_forward":1.1241000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1244,"totalNetValue":1.5892,"netValue_forward":1.1244000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1248,"totalNetValue":1.5896,"netValue_forward":1.1248000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1243,"totalNetValue":1.5891,"netValue_forward":1.1243000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1239,"totalNetValue":1.5887,"netValue_forward":1.1239000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1238,"totalNetValue":1.5886,"netValue_forward":1.1238000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1232,"totalNetValue":1.588,"netValue_forward":1.1232000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1232,"totalNetValue":1.588,"netValue_forward":1.1232000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1231,"totalNetValue":1.5879,"netValue_forward":1.1231000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1228,"totalNetValue":1.5876,"netValue_forward":1.1228000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1223,"totalNetValue":1.5871,"netValue_forward":1.1223000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1221,"totalNetValue":1.5869,"netValue_forward":1.1221000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1222,"totalNetValue":1.587,"netValue_forward":1.1222000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1219,"totalNetValue":1.5867,"netValue_forward":1.1219000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1214,"totalNetValue":1.5862,"netValue_forward":1.1214000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.121,"totalNetValue":1.5858,"netValue_forward":1.1210000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003453,"netValue":1.121,"totalNetValue":1.5858,"netValue_forward":1.1210000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1211,"totalNetValue":1.5859,"netValue_forward":1.1211000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1212,"totalNetValue":1.586,"netValue_forward":1.1212000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1205,"totalNetValue":1.5853,"netValue_forward":1.1205000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1204,"totalNetValue":1.5852,"netValue_forward":1.1204000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1203,"totalNetValue":1.5851,"netValue_forward":1.1203000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1201,"totalNetValue":1.5849,"netValue_forward":1.1201000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1199,"totalNetValue":1.5847,"netValue_forward":1.1199000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1199,"totalNetValue":1.5847,"netValue_forward":1.1199000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1198,"totalNetValue":1.5846,"netValue_forward":1.1198000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1198,"totalNetValue":1.5846,"netValue_forward":1.1198000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1193,"totalNetValue":1.5841,"netValue_forward":1.1193000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1191,"totalNetValue":1.5839,"netValue_forward":1.1191000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1194,"totalNetValue":1.5842,"netValue_forward":1.1194000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1195,"totalNetValue":1.5843,"netValue_forward":1.1195000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1192,"totalNetValue":1.584,"netValue_forward":1.1192000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1193,"totalNetValue":1.5841,"netValue_forward":1.1193000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1193,"totalNetValue":1.5841,"netValue_forward":1.1193000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1201,"totalNetValue":1.5849,"netValue_forward":1.1201000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.12,"totalNetValue":1.5848,"netValue_forward":1.1200000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1199,"totalNetValue":1.5847,"netValue_forward":1.1199000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1196,"totalNetValue":1.5844,"netValue_forward":1.1196000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1196,"totalNetValue":1.5844,"netValue_forward":1.1196000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.119,"totalNetValue":1.5838,"netValue_forward":1.1190000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1187,"totalNetValue":1.5835,"netValue_forward":1.1187000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1193,"totalNetValue":1.5841,"netValue_forward":1.1193000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1197,"totalNetValue":1.5845,"netValue_forward":1.1197000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1193,"totalNetValue":1.5841,"netValue_forward":1.1193000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1193,"totalNetValue":1.5841,"netValue_forward":1.1193000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1191,"totalNetValue":1.5839,"netValue_forward":1.1191000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1188,"totalNetValue":1.5836,"netValue_forward":1.1188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1187,"totalNetValue":1.5835,"netValue_forward":1.1187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1183,"totalNetValue":1.5831,"netValue_forward":1.1183000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1178,"totalNetValue":1.5826,"netValue_forward":1.1178000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1175,"totalNetValue":1.5823,"netValue_forward":1.1175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1175,"totalNetValue":1.5823,"netValue_forward":1.1175},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1176,"totalNetValue":1.5824,"netValue_forward":1.1176000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1175,"totalNetValue":1.5823,"netValue_forward":1.1175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1175,"totalNetValue":1.5823,"netValue_forward":1.1175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1176,"totalNetValue":1.5824,"netValue_forward":1.1176000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1174,"totalNetValue":1.5822,"netValue_forward":1.1174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1177,"totalNetValue":1.5825,"netValue_forward":1.1177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1174,"totalNetValue":1.5822,"netValue_forward":1.1174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1171,"totalNetValue":1.5819,"netValue_forward":1.1171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1171,"totalNetValue":1.5819,"netValue_forward":1.1171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1167,"totalNetValue":1.5815,"netValue_forward":1.1166999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1162,"totalNetValue":1.581,"netValue_forward":1.1162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1161,"totalNetValue":1.5809,"netValue_forward":1.1161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1158,"totalNetValue":1.5806,"netValue_forward":1.1158000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1157,"totalNetValue":1.5805,"netValue_forward":1.1157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1158,"totalNetValue":1.5806,"netValue_forward":1.1158000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1156,"totalNetValue":1.5804,"netValue_forward":1.1156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1153,"totalNetValue":1.5801,"netValue_forward":1.1153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1149,"totalNetValue":1.5797,"netValue_forward":1.1149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1146,"totalNetValue":1.5794,"netValue_forward":1.1146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.115,"totalNetValue":1.5798,"netValue_forward":1.115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1155,"totalNetValue":1.5803,"netValue_forward":1.1155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1152,"totalNetValue":1.58,"netValue_forward":1.1152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1152,"totalNetValue":1.58,"netValue_forward":1.1152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1159,"totalNetValue":1.5807,"netValue_forward":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1158,"totalNetValue":1.5806,"netValue_forward":1.1158000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1158,"totalNetValue":1.5806,"netValue_forward":1.1158000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1157,"totalNetValue":1.5805,"netValue_forward":1.1157000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1153,"totalNetValue":1.5801,"netValue_forward":1.1153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1155,"totalNetValue":1.5803,"netValue_forward":1.1155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1149,"totalNetValue":1.5797,"netValue_forward":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1148,"totalNetValue":1.5796,"netValue_forward":1.1148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1146,"totalNetValue":1.5794,"netValue_forward":1.1146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.115,"totalNetValue":1.5798,"netValue_forward":1.115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1146,"totalNetValue":1.5794,"netValue_forward":1.1146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1143,"totalNetValue":1.5791,"netValue_forward":1.1143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.114,"totalNetValue":1.5788,"netValue_forward":1.1140000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1141000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1138,"totalNetValue":1.5786,"netValue_forward":1.1138000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1147,"totalNetValue":1.5795,"netValue_forward":1.1147000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1152,"totalNetValue":1.58,"netValue_forward":1.1152000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1155,"totalNetValue":1.5803,"netValue_forward":1.1155000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1154000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.115,"totalNetValue":1.5798,"netValue_forward":1.1150000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1153,"totalNetValue":1.5801,"netValue_forward":1.1153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1159,"totalNetValue":1.5807,"netValue_forward":1.1159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1163,"totalNetValue":1.5811,"netValue_forward":1.1163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1161,"totalNetValue":1.5809,"netValue_forward":1.1161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1163,"totalNetValue":1.5811,"netValue_forward":1.1163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1163,"totalNetValue":1.5811,"netValue_forward":1.1162999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1164,"totalNetValue":1.5812,"netValue_forward":1.1164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1164,"totalNetValue":1.5812,"netValue_forward":1.1164},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.116,"totalNetValue":1.5808,"netValue_forward":1.116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.116,"totalNetValue":1.5808,"netValue_forward":1.116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.116,"totalNetValue":1.5808,"netValue_forward":1.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1158,"totalNetValue":1.5806,"netValue_forward":1.1157999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1157,"totalNetValue":1.5805,"netValue_forward":1.1156999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1155,"totalNetValue":1.5803,"netValue_forward":1.1155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1157,"totalNetValue":1.5805,"netValue_forward":1.1156999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1162,"totalNetValue":1.581,"netValue_forward":1.1161999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1161,"totalNetValue":1.5809,"netValue_forward":1.1160999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1161,"totalNetValue":1.5809,"netValue_forward":1.1160999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.116,"totalNetValue":1.5808,"netValue_forward":1.1159999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1153999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1149,"totalNetValue":1.5797,"netValue_forward":1.1148999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1148,"totalNetValue":1.5796,"netValue_forward":1.1147999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.114,"totalNetValue":1.5788,"netValue_forward":1.1139999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1139,"totalNetValue":1.5787,"netValue_forward":1.1138999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1139,"totalNetValue":1.5787,"netValue_forward":1.1138999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1134,"totalNetValue":1.5782,"netValue_forward":1.1133999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1136,"totalNetValue":1.5784,"netValue_forward":1.1135999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.113,"totalNetValue":1.5778,"netValue_forward":1.1129999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1125,"totalNetValue":1.5773,"netValue_forward":1.1124999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1126,"totalNetValue":1.5774,"netValue_forward":1.1125999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1124,"totalNetValue":1.5772,"netValue_forward":1.1123999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1119,"totalNetValue":1.5767,"netValue_forward":1.1118999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.112,"totalNetValue":1.5768,"netValue_forward":1.1119999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1116,"totalNetValue":1.5764,"netValue_forward":1.1115999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1112,"totalNetValue":1.576,"netValue_forward":1.1111999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1113,"totalNetValue":1.5761,"netValue_forward":1.1112999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1113,"totalNetValue":1.5761,"netValue_forward":1.1112999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1114,"totalNetValue":1.5762,"netValue_forward":1.111399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1122,"totalNetValue":1.577,"netValue_forward":1.1121999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1127,"totalNetValue":1.5775,"netValue_forward":1.1126999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1123,"totalNetValue":1.5771,"netValue_forward":1.1122999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1129,"totalNetValue":1.5777,"netValue_forward":1.1128999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1132,"totalNetValue":1.578,"netValue_forward":1.113199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1127,"totalNetValue":1.5775,"netValue_forward":1.1126999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1123,"totalNetValue":1.5771,"netValue_forward":1.1122999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1122,"totalNetValue":1.577,"netValue_forward":1.1121999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1118,"totalNetValue":1.5766,"netValue_forward":1.111799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1119,"totalNetValue":1.5767,"netValue_forward":1.1118999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1127,"totalNetValue":1.5775,"netValue_forward":1.1126999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1131,"totalNetValue":1.5779,"netValue_forward":1.113099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1136,"totalNetValue":1.5784,"netValue_forward":1.1135999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1140999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1140999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1135,"totalNetValue":1.5783,"netValue_forward":1.1134999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003453,"netValue":1.1134,"totalNetValue":1.5782,"netValue_forward":1.1133999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1132,"totalNetValue":1.578,"netValue_forward":1.1131999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1131,"totalNetValue":1.5779,"netValue_forward":1.1130999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1133,"totalNetValue":1.5781,"netValue_forward":1.1132999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1126,"totalNetValue":1.5774,"netValue_forward":1.1125999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1127,"totalNetValue":1.5775,"netValue_forward":1.1126999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1122,"totalNetValue":1.577,"netValue_forward":1.1121999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1123,"totalNetValue":1.5771,"netValue_forward":1.1122999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1121,"totalNetValue":1.5769,"netValue_forward":1.1120999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1140999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1143,"totalNetValue":1.5791,"netValue_forward":1.1142999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1142,"totalNetValue":1.579,"netValue_forward":1.1141999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1147,"totalNetValue":1.5795,"netValue_forward":1.1146999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1153999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1153,"totalNetValue":1.5801,"netValue_forward":1.1152999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1151,"totalNetValue":1.5799,"netValue_forward":1.1150999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.115,"totalNetValue":1.5798,"netValue_forward":1.1149999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.115,"totalNetValue":1.5798,"netValue_forward":1.1149999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003453,"netValue":1.1148,"totalNetValue":1.5796,"netValue_forward":1.1147999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1147,"totalNetValue":1.5795,"netValue_forward":1.1146999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.114,"totalNetValue":1.5788,"netValue_forward":1.1139999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1133,"totalNetValue":1.5781,"netValue_forward":1.1132999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1142,"totalNetValue":1.579,"netValue_forward":1.1141999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1134,"totalNetValue":1.5782,"netValue_forward":1.1133999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1136,"totalNetValue":1.5784,"netValue_forward":1.1135999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1147,"totalNetValue":1.5795,"netValue_forward":1.1146999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1151,"totalNetValue":1.5799,"netValue_forward":1.1150999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1153999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1155,"totalNetValue":1.5803,"netValue_forward":1.1154999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1153999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1153,"totalNetValue":1.5801,"netValue_forward":1.1152999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1151,"totalNetValue":1.5799,"netValue_forward":1.1150999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1146,"totalNetValue":1.5794,"netValue_forward":1.1145999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1147,"totalNetValue":1.5795,"netValue_forward":1.1146999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1148,"totalNetValue":1.5796,"netValue_forward":1.1147999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1152,"totalNetValue":1.58,"netValue_forward":1.1151999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1152,"totalNetValue":1.58,"netValue_forward":1.1151999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1154,"totalNetValue":1.5802,"netValue_forward":1.1153999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1152,"totalNetValue":1.58,"netValue_forward":1.1151999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.115,"totalNetValue":1.5798,"netValue_forward":1.1149999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1148,"totalNetValue":1.5796,"netValue_forward":1.1147999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1142,"totalNetValue":1.579,"netValue_forward":1.1141999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1139,"totalNetValue":1.5787,"netValue_forward":1.1138999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1139,"totalNetValue":1.5787,"netValue_forward":1.1138999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1138,"totalNetValue":1.5786,"netValue_forward":1.1137999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1139,"totalNetValue":1.5787,"netValue_forward":1.1138999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1141,"totalNetValue":1.5789,"netValue_forward":1.1140999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.114,"totalNetValue":1.5788,"netValue_forward":1.1139999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1138,"totalNetValue":1.5786,"netValue_forward":1.1137999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1137,"totalNetValue":1.5785,"netValue_forward":1.1136999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1136,"totalNetValue":1.5784,"netValue_forward":1.1135999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1133,"totalNetValue":1.5781,"netValue_forward":1.1132999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.113,"totalNetValue":1.5778,"netValue_forward":1.1129999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.113,"totalNetValue":1.5778,"netValue_forward":1.1129999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1131,"totalNetValue":1.5779,"netValue_forward":1.1130999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1128,"totalNetValue":1.5776,"netValue_forward":1.1127999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1128,"totalNetValue":1.5776,"netValue_forward":1.1127999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1125,"totalNetValue":1.5773,"netValue_forward":1.1124999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.112,"totalNetValue":1.5768,"netValue_forward":1.1119999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1119,"totalNetValue":1.5767,"netValue_forward":1.1118999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1118,"totalNetValue":1.5766,"netValue_forward":1.1117999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1117,"totalNetValue":1.5765,"netValue_forward":1.1116999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1113,"totalNetValue":1.5761,"netValue_forward":1.1112999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1117,"totalNetValue":1.5765,"netValue_forward":1.1117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1119,"totalNetValue":1.5767,"netValue_forward":1.1118999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1121,"totalNetValue":1.5769,"netValue_forward":1.1120999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1119,"totalNetValue":1.5767,"netValue_forward":1.1118999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1119,"totalNetValue":1.5767,"netValue_forward":1.1118999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1118,"totalNetValue":1.5766,"netValue_forward":1.1117999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1118,"totalNetValue":1.5766,"netValue_forward":1.1117999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1117,"totalNetValue":1.5765,"netValue_forward":1.1117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1114,"totalNetValue":1.5762,"netValue_forward":1.1114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1116,"totalNetValue":1.5764,"netValue_forward":1.1116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1116,"totalNetValue":1.5764,"netValue_forward":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1116,"totalNetValue":1.5764,"netValue_forward":1.1115999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.111,"totalNetValue":1.5758,"netValue_forward":1.1109999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1117,"totalNetValue":1.5765,"netValue_forward":1.1116999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1113,"totalNetValue":1.5761,"netValue_forward":1.1113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1106,"totalNetValue":1.5754,"netValue_forward":1.1106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1107,"totalNetValue":1.5755,"netValue_forward":1.1107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1105,"totalNetValue":1.5753,"netValue_forward":1.1105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.1102,"totalNetValue":1.575,"netValue_forward":1.1102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1096,"totalNetValue":1.5744,"netValue_forward":1.1096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1093,"totalNetValue":1.5741,"netValue_forward":1.1093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1093,"totalNetValue":1.5741,"netValue_forward":1.1093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1094,"totalNetValue":1.5742,"netValue_forward":1.1094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1097,"totalNetValue":1.5745,"netValue_forward":1.1096999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1093,"totalNetValue":1.5741,"netValue_forward":1.1093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1095,"totalNetValue":1.5743,"netValue_forward":1.1095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1095,"totalNetValue":1.5743,"netValue_forward":1.1095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1097,"totalNetValue":1.5745,"netValue_forward":1.1096999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.1095,"totalNetValue":1.5743,"netValue_forward":1.1095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1095,"totalNetValue":1.5743,"netValue_forward":1.1095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1094,"totalNetValue":1.5742,"netValue_forward":1.1094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1093,"totalNetValue":1.5741,"netValue_forward":1.1092999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1092,"totalNetValue":1.574,"netValue_forward":1.1091999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1091,"totalNetValue":1.5739,"netValue_forward":1.1090999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1098,"totalNetValue":1.5746,"netValue_forward":1.1097999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1078,"totalNetValue":1.5726,"netValue_forward":1.1077999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1061,"totalNetValue":1.5709,"netValue_forward":1.1060999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003453,"netValue":1.1055,"totalNetValue":1.5703,"netValue_forward":1.1054999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1055,"totalNetValue":1.5703,"netValue_forward":1.1054999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.1053,"totalNetValue":1.5701,"netValue_forward":1.1052999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1052,"totalNetValue":1.57,"netValue_forward":1.1051999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1053,"totalNetValue":1.5701,"netValue_forward":1.1052999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1048,"totalNetValue":1.5696,"netValue_forward":1.1047999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1043,"totalNetValue":1.5691,"netValue_forward":1.1042999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1039,"totalNetValue":1.5687,"netValue_forward":1.1038999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1038,"totalNetValue":1.5686,"netValue_forward":1.1037999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1028,"totalNetValue":1.5676,"netValue_forward":1.1027999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1024,"totalNetValue":1.5672,"netValue_forward":1.1023999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1021,"totalNetValue":1.5669,"netValue_forward":1.1020999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1031,"totalNetValue":1.5679,"netValue_forward":1.1030999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1026,"totalNetValue":1.5674,"netValue_forward":1.1025999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1023,"totalNetValue":1.5671,"netValue_forward":1.1022999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1016,"totalNetValue":1.5664,"netValue_forward":1.1015999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1028,"totalNetValue":1.5676,"netValue_forward":1.1027999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1031,"totalNetValue":1.5679,"netValue_forward":1.1030999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1044,"totalNetValue":1.5692,"netValue_forward":1.1043999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.105,"totalNetValue":1.5698,"netValue_forward":1.1049999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.1047,"totalNetValue":1.5695,"netValue_forward":1.1046999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1047,"totalNetValue":1.5695,"netValue_forward":1.1046999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.104,"totalNetValue":1.5688,"netValue_forward":1.1039999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1036,"totalNetValue":1.5684,"netValue_forward":1.1035999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.1042,"totalNetValue":1.569,"netValue_forward":1.1042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.104,"totalNetValue":1.5688,"netValue_forward":1.104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.104,"totalNetValue":1.5688,"netValue_forward":1.104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1049,"totalNetValue":1.5697,"netValue_forward":1.1049},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1059,"totalNetValue":1.5707,"netValue_forward":1.1059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1067,"totalNetValue":1.5715,"netValue_forward":1.1067},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1065,"totalNetValue":1.5713,"netValue_forward":1.1065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1072,"totalNetValue":1.572,"netValue_forward":1.1072},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1079,"totalNetValue":1.5727,"netValue_forward":1.1079},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1086,"totalNetValue":1.5734,"netValue_forward":1.1085999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1087,"totalNetValue":1.5735,"netValue_forward":1.1087},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1088,"totalNetValue":1.5736,"netValue_forward":1.1088},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1088,"totalNetValue":1.5736,"netValue_forward":1.1087999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1093,"totalNetValue":1.5741,"netValue_forward":1.1093},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1092,"totalNetValue":1.574,"netValue_forward":1.1092000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1086,"totalNetValue":1.5734,"netValue_forward":1.1086000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1079,"totalNetValue":1.5727,"netValue_forward":1.1079000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1069,"totalNetValue":1.5717,"netValue_forward":1.1069000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1069,"totalNetValue":1.5717,"netValue_forward":1.1069000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.1073,"totalNetValue":1.5721,"netValue_forward":1.1073000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.1071,"totalNetValue":1.5719,"netValue_forward":1.1071000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1067,"totalNetValue":1.5715,"netValue_forward":1.1067000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.107,"totalNetValue":1.5718,"netValue_forward":1.1070000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.1074,"totalNetValue":1.5722,"netValue_forward":1.1074000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.108,"totalNetValue":1.5728,"netValue_forward":1.1080000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.1079,"totalNetValue":1.5727,"netValue_forward":1.1079000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.1076,"totalNetValue":1.5724,"netValue_forward":1.1076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1083,"totalNetValue":1.5731,"netValue_forward":1.1083000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1084,"totalNetValue":1.5732,"netValue_forward":1.1084},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.1091,"totalNetValue":1.5739,"netValue_forward":1.1091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.1093,"totalNetValue":1.5741,"netValue_forward":1.1093},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1098,"totalNetValue":1.5746,"netValue_forward":1.1097999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1096,"totalNetValue":1.5744,"netValue_forward":1.1096},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1092,"totalNetValue":1.574,"netValue_forward":1.1092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.1079,"totalNetValue":1.5727,"netValue_forward":1.1078999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.1069,"totalNetValue":1.5717,"netValue_forward":1.1069},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.1069,"totalNetValue":1.5717,"netValue_forward":1.1069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.106,"totalNetValue":1.5708,"netValue_forward":1.106},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.1057,"totalNetValue":1.5705,"netValue_forward":1.1057},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.1062,"totalNetValue":1.571,"netValue_forward":1.1061999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.1067,"totalNetValue":1.5715,"netValue_forward":1.1066999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.1063,"totalNetValue":1.5711,"netValue_forward":1.1062999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.1052,"totalNetValue":1.57,"netValue_forward":1.1051999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.1051,"totalNetValue":1.5699,"netValue_forward":1.1050999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.1057,"totalNetValue":1.5705,"netValue_forward":1.1056999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.106,"totalNetValue":1.5708,"netValue_forward":1.1059999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.105,"totalNetValue":1.5698,"netValue_forward":1.1049999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.1038,"totalNetValue":1.5686,"netValue_forward":1.1037999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.1035,"totalNetValue":1.5683,"netValue_forward":1.1034999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.1033,"totalNetValue":1.5681,"netValue_forward":1.1032999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.1017,"totalNetValue":1.5665,"netValue_forward":1.1016999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.1011,"totalNetValue":1.5659,"netValue_forward":1.1010999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.1012,"totalNetValue":1.566,"netValue_forward":1.1011999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.101,"totalNetValue":1.5658,"netValue_forward":1.1009999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.1003,"totalNetValue":1.5651,"netValue_forward":1.1002999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.1002,"totalNetValue":1.565,"netValue_forward":1.1002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.0986,"totalNetValue":1.5634,"netValue_forward":1.0985999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.098,"totalNetValue":1.5628,"netValue_forward":1.0979999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.0975,"totalNetValue":1.5623,"netValue_forward":1.0974999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.0975,"totalNetValue":1.5623,"netValue_forward":1.0974999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.0973,"totalNetValue":1.5621,"netValue_forward":1.0972999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.0968,"totalNetValue":1.5616,"netValue_forward":1.0967999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.0966,"totalNetValue":1.5614,"netValue_forward":1.0965999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.0962,"totalNetValue":1.561,"netValue_forward":1.0961999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.0962,"totalNetValue":1.561,"netValue_forward":1.0961999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.096,"totalNetValue":1.5608,"netValue_forward":1.0959999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.0962,"totalNetValue":1.561,"netValue_forward":1.0961999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.0961,"totalNetValue":1.5609,"netValue_forward":1.0960999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.096,"totalNetValue":1.5608,"netValue_forward":1.0959999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.0962,"totalNetValue":1.561,"netValue_forward":1.0961999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.0958,"totalNetValue":1.5606,"netValue_forward":1.0957999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.0954,"totalNetValue":1.5602,"netValue_forward":1.0953999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.0951,"totalNetValue":1.5599,"netValue_forward":1.0951},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.0947,"totalNetValue":1.5595,"netValue_forward":1.0947},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.0946,"totalNetValue":1.5594,"netValue_forward":1.0945999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.0943,"totalNetValue":1.5591,"netValue_forward":1.0943},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003453,"netValue":1.094,"totalNetValue":1.5588,"netValue_forward":1.094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.0934,"totalNetValue":1.5582,"netValue_forward":1.0934},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.093,"totalNetValue":1.5578,"netValue_forward":1.0929999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.0929,"totalNetValue":1.5577,"netValue_forward":1.0929},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.0928,"totalNetValue":1.5576,"netValue_forward":1.0927999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.0929,"totalNetValue":1.5577,"netValue_forward":1.0929},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.0929,"totalNetValue":1.5577,"netValue_forward":1.0929},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.0929,"totalNetValue":1.5577,"netValue_forward":1.0929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.0934,"totalNetValue":1.5582,"netValue_forward":1.0933999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.0939,"totalNetValue":1.5587,"netValue_forward":1.0938999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.0939,"totalNetValue":1.5587,"netValue_forward":1.0938999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.094,"totalNetValue":1.5588,"netValue_forward":1.0939999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.0935,"totalNetValue":1.5583,"netValue_forward":1.0934999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.0936,"totalNetValue":1.5584,"netValue_forward":1.0935999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.0931,"totalNetValue":1.5579,"netValue_forward":1.0930999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.0919,"totalNetValue":1.5567,"netValue_forward":1.0918999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.0908,"totalNetValue":1.5556,"netValue_forward":1.0907999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.0894,"totalNetValue":1.5542,"netValue_forward":1.0893999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.0901,"totalNetValue":1.5549,"netValue_forward":1.0900999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.091,"totalNetValue":1.5558,"netValue_forward":1.0909999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.0927,"totalNetValue":1.5575,"netValue_forward":1.0926999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.0947,"totalNetValue":1.5595,"netValue_forward":1.0946999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.0951,"totalNetValue":1.5599,"netValue_forward":1.0950999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.0944,"totalNetValue":1.5592,"netValue_forward":1.0943999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.0946,"totalNetValue":1.5594,"netValue_forward":1.0945999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.0944,"totalNetValue":1.5592,"netValue_forward":1.0943999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.0943,"totalNetValue":1.5591,"netValue_forward":1.0942999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.0944,"totalNetValue":1.5592,"netValue_forward":1.0943999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.0938,"totalNetValue":1.5586,"netValue_forward":1.0937999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.0934,"totalNetValue":1.5582,"netValue_forward":1.0933999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.0932,"totalNetValue":1.558,"netValue_forward":1.0931999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.093,"totalNetValue":1.5578,"netValue_forward":1.0929999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.0928,"totalNetValue":1.5576,"netValue_forward":1.0927999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.0925,"totalNetValue":1.5573,"netValue_forward":1.0924999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.0925,"totalNetValue":1.5573,"netValue_forward":1.0924999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.0923,"totalNetValue":1.5571,"netValue_forward":1.0922999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.092,"totalNetValue":1.5568,"netValue_forward":1.0919999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.0917,"totalNetValue":1.5565,"netValue_forward":1.0916999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.0909,"totalNetValue":1.5557,"netValue_forward":1.0908999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.0907,"totalNetValue":1.5555,"netValue_forward":1.0906999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.0905,"totalNetValue":1.5553,"netValue_forward":1.0904999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.0902,"totalNetValue":1.555,"netValue_forward":1.0901999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.0911,"totalNetValue":1.5559,"netValue_forward":1.0910999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.0912,"totalNetValue":1.556,"netValue_forward":1.0911999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.0912,"totalNetValue":1.556,"netValue_forward":1.0911999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.0912,"totalNetValue":1.556,"netValue_forward":1.0911999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.0914,"totalNetValue":1.5562,"netValue_forward":1.0913999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.0914,"totalNetValue":1.5562,"netValue_forward":1.0913999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.0911,"totalNetValue":1.5559,"netValue_forward":1.091099999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.091,"totalNetValue":1.5558,"netValue_forward":1.090999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.0913,"totalNetValue":1.5561,"netValue_forward":1.0912999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.0906,"totalNetValue":1.5554,"netValue_forward":1.0905999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.0901,"totalNetValue":1.5549,"netValue_forward":1.0900999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.0914,"totalNetValue":1.5562,"netValue_forward":1.0913999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.092,"totalNetValue":1.5568,"netValue_forward":1.0919999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.0926,"totalNetValue":1.5574,"netValue_forward":1.0925999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.0923,"totalNetValue":1.5571,"netValue_forward":1.0922999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.0925,"totalNetValue":1.5573,"netValue_forward":1.0924999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.0922,"totalNetValue":1.557,"netValue_forward":1.0921999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003453,"netValue":1.0919,"totalNetValue":1.5567,"netValue_forward":1.0918999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.0914,"totalNetValue":1.5562,"netValue_forward":1.0913999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.0911,"totalNetValue":1.5559,"netValue_forward":1.091099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.091,"totalNetValue":1.5558,"netValue_forward":1.090999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.0905,"totalNetValue":1.5553,"netValue_forward":1.0904999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.0903,"totalNetValue":1.5551,"netValue_forward":1.0902999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.09,"totalNetValue":1.5548,"netValue_forward":1.0899999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003453,"netValue":1.0899,"totalNetValue":1.5547,"netValue_forward":1.0898999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003453,"netValue":1.0894,"totalNetValue":1.5542,"netValue_forward":1.0893999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.0885,"totalNetValue":1.5533,"netValue_forward":1.0884999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.0884,"totalNetValue":1.5532,"netValue_forward":1.0883999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.0884,"totalNetValue":1.5532,"netValue_forward":1.0883999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003453,"netValue":1.0884,"totalNetValue":1.5532,"netValue_forward":1.0883999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003453,"netValue":1.0882,"totalNetValue":1.553,"netValue_forward":1.0881999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.0877,"totalNetValue":1.5525,"netValue_forward":1.087699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.0874,"totalNetValue":1.5522,"netValue_forward":1.0873999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003453,"netValue":1.0872,"totalNetValue":1.552,"netValue_forward":1.0871999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003453,"netValue":1.087,"totalNetValue":1.5518,"netValue_forward":1.086999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003453,"netValue":1.0867,"totalNetValue":1.5515,"netValue_forward":1.0866999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.0871,"totalNetValue":1.5519,"netValue_forward":1.0870999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.0874,"totalNetValue":1.5522,"netValue_forward":1.0873999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.0873,"totalNetValue":1.5521,"netValue_forward":1.0872999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003453,"netValue":1.087,"totalNetValue":1.5518,"netValue_forward":1.0869999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.0866,"totalNetValue":1.5514,"netValue_forward":1.0865999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.087,"totalNetValue":1.5518,"netValue_forward":1.086999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.0869,"totalNetValue":1.5517,"netValue_forward":1.086899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.0868,"totalNetValue":1.5516,"netValue_forward":1.086799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003453,"netValue":1.0864,"totalNetValue":1.5512,"netValue_forward":1.086399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003453,"netValue":1.0863,"totalNetValue":1.5511,"netValue_forward":1.086299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003453,"netValue":1.0861,"totalNetValue":1.5509,"netValue_forward":1.086099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003453,"netValue":1.0858,"totalNetValue":1.5506,"netValue_forward":1.0857999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003453,"netValue":1.0859,"totalNetValue":1.5507,"netValue_forward":1.085899999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003453,"netValue":1.0857,"totalNetValue":1.5505,"netValue_forward":1.085699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003453,"netValue":1.0855,"totalNetValue":1.5503,"netValue_forward":1.0854999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003453,"netValue":1.0854,"totalNetValue":1.5502,"netValue_forward":1.0853999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003453,"netValue":1.0852,"totalNetValue":1.55,"netValue_forward":1.0851999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003453,"netValue":1.085,"totalNetValue":1.5498,"netValue_forward":1.0849999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003453,"netValue":1.085,"totalNetValue":1.5498,"netValue_forward":1.0849999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003453,"netValue":1.0849,"totalNetValue":1.5497,"netValue_forward":1.0848999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003453,"netValue":1.0846,"totalNetValue":1.5494,"netValue_forward":1.084599999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003453,"netValue":1.0844,"totalNetValue":1.5492,"netValue_forward":1.084399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003453,"netValue":1.0842,"totalNetValue":1.549,"netValue_forward":1.084199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003453,"netValue":1.0839,"totalNetValue":1.5487,"netValue_forward":1.0838999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003453,"netValue":1.0837,"totalNetValue":1.5485,"netValue_forward":1.0836999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003453,"netValue":1.0833,"totalNetValue":1.5481,"netValue_forward":1.0832999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003453,"netValue":1.0834,"totalNetValue":1.5482,"netValue_forward":1.0833999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003453,"netValue":1.0832,"totalNetValue":1.548,"netValue_forward":1.0831999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003453,"netValue":1.083,"totalNetValue":1.5478,"netValue_forward":1.0829999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003453,"netValue":1.0829,"totalNetValue":1.5477,"netValue_forward":1.0828999999999986}],"influencesList":[]}