window.pageData = {"fund":{"_id":3000000003450,"stockCode":"003450","shortName":"招商招信3个月定开债发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3450,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-09T16:00:00.000Z","name":"招商招信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招信3个月定开债发起式","pinyin":"zszx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景绰","stockType":"fund_manager","stockCode":"j101019687","exchange":"fm","tickerId":231003245940}],"hotMetrics":{"fss":{"stockId":3000000003450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":230,"f_h_s_a":20114856,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003450,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4764595103578154,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.5293887147335423,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.4941768131286395,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4766581461052065,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.3837659543955256,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.5915469704474162,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.5895432692307693,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.5014551804423748,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.21960465746005958},"fp":{"stockId":3000000003450,"type":"fp","f_p_r_fys":0.014175383712972778,"f_p_r_m1":0.00019282684149657392,"f_p_r_m3":0.006500436596488024,"f_p_r_m6":0.014175383712972778,"f_p_r_y1":0.01883129688516405,"f_p_r_y3":0.08234173413744572,"f_p_r_y5":0.15965903611026122,"f_cagr_p_r_fs":0.037940447137818856,"f_p_r_d1":-0.0005891594658287147,"f_p_r_y2":0.04488861519158016,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-03-09T16:00:00.000Z"},"ff":{"stockId":3000000003450,"type":"ff","f_m_f":7270706,"f_m_f_r":0.003,"f_c_f":2423568,"f_c_f_r":0.001,"f_m_a_c_f":9694274,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003450,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0374,"f_nv_cr":-0.00009638554216861994},"f_as":{"stockId":3000000003450,"type":"f_as","f_tas":3384640618.4448004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9111398d79843ffffcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003450,"stockCode":"102480045","stockName":"24光大水务MTN001","holdings":1100000,"marketCap":111726306,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:33.335Z"},{"_id":"69e8f9111398d79843ffffcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003450,"stockCode":"102481651","stockName":"24华润建材MTN001(可持续挂钩)","holdings":900000,"marketCap":92762723,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:36:33.338Z"},{"_id":"69e8f9111398d79843ffffce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003450,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":800000,"marketCap":81658007,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:36:33.342Z"},{"_id":"69e8f9111398d79843ffffcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003450,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":800000,"marketCap":81069212,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:36:33.345Z"},{"_id":"69e8f9111398d79843ffffd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003450,"stockCode":"102480525","stockName":"24中交城投MTN001","holdings":800000,"marketCap":80959167,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:36:33.348Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003450},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000003450,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000003450,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003450},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003450},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003450},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003450},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003450},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003450},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003450},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003450},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003450},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003450,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000003450,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003450,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003450,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003450},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003450},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003450},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003450},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003450},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003450},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003450},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003450},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003450},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003450},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003450},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003450},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003450},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003450},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003450},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003450},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003450},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003450},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003450},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003450},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003450},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003450},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003450},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003450},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003450},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003450},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003450},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003450},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003450},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003450},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003450},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003450},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003450},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003450},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003450},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003450},{"stockId":3000000003450,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003450,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003450,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":3287335488,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":3287335488},{"s":3287335599,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":3287335599},{"s":3287335599,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":3287335599},{"s":4787335609,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":4787335609},{"s":4787335609,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":4787335609},{"s":4787335709,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":4787335709},{"s":4787335853,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003450,"source":"csrc_xbrl","s_forward":4787335853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003450,"assetScale":3384640618.4448004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003450,"assetScale":3362615584.2170997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003450,"assetScale":3359985715.7379003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003450,"assetScale":4901752930.0551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003450,"assetScale":4886912189.6672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003450,"assetScale":4896008229.594299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003450,"assetScale":4818932269.6298}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003450,"netValue":1.0374,"totalNetValue":1.3578,"netValue_forward":1.0374},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003450,"netValue":1.0375,"totalNetValue":1.3579,"netValue_forward":1.0375},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003450,"netValue":1.0374,"totalNetValue":1.3578,"netValue_forward":1.0374},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0379,"totalNetValue":1.3583,"netValue_forward":1.0379},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003450,"netValue":1.038,"totalNetValue":1.3584,"netValue_forward":1.038},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003450,"netValue":1.0376,"totalNetValue":1.358,"netValue_forward":1.0376},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003450,"netValue":1.0375,"totalNetValue":1.3579,"netValue_forward":1.0375},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003450,"netValue":1.0371,"totalNetValue":1.3575,"netValue_forward":1.0371},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003450,"netValue":1.0369,"totalNetValue":1.3573,"netValue_forward":1.0369},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003450,"netValue":1.0372,"totalNetValue":1.3576,"netValue_forward":1.0372},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.0372,"totalNetValue":1.3576,"netValue_forward":1.0372},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003450,"netValue":1.0359,"totalNetValue":1.3563,"netValue_forward":1.0358999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003450,"netValue":1.0375,"totalNetValue":1.3579,"netValue_forward":1.0375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003450,"netValue":1.0372,"totalNetValue":1.3576,"netValue_forward":1.0372},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003450,"netValue":1.0357,"totalNetValue":1.3561,"netValue_forward":1.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003450,"netValue":1.0349,"totalNetValue":1.3553,"netValue_forward":1.0348999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003450,"netValue":1.0339,"totalNetValue":1.3543,"netValue_forward":1.0338999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0337,"totalNetValue":1.3541,"netValue_forward":1.0336999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003450,"netValue":1.0333,"totalNetValue":1.3537,"netValue_forward":1.0332999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003450,"netValue":1.0328,"totalNetValue":1.3532,"netValue_forward":1.0327999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003450,"netValue":1.0317,"totalNetValue":1.3521,"netValue_forward":1.0316999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003450,"netValue":1.0307,"totalNetValue":1.3511,"netValue_forward":1.0306999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.0296,"totalNetValue":1.35,"netValue_forward":1.0295999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003450,"netValue":1.0288,"totalNetValue":1.3492,"netValue_forward":1.0287999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003450,"netValue":1.0287,"totalNetValue":1.3491,"netValue_forward":1.0286999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.0285,"totalNetValue":1.3489,"netValue_forward":1.0284999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003450,"netValue":1.0281,"totalNetValue":1.3485,"netValue_forward":1.0280999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003450,"netValue":1.0279,"totalNetValue":1.3483,"netValue_forward":1.0278999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003450,"netValue":1.028,"totalNetValue":1.3484,"netValue_forward":1.028},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003450,"netValue":1.0281,"totalNetValue":1.3485,"netValue_forward":1.0281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.027,"totalNetValue":1.3474,"netValue_forward":1.027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003450,"netValue":1.027,"totalNetValue":1.3474,"netValue_forward":1.027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003450,"netValue":1.0259,"totalNetValue":1.3463,"netValue_forward":1.0258999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0254,"totalNetValue":1.3458,"netValue_forward":1.0254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003450,"netValue":1.0252,"totalNetValue":1.3456,"netValue_forward":1.0252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003450,"netValue":1.0241,"totalNetValue":1.3445,"netValue_forward":1.0241000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003450,"netValue":1.0232,"totalNetValue":1.3436,"netValue_forward":1.0232000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003450,"netValue":1.0229,"totalNetValue":1.3433,"netValue_forward":1.0229000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003450,"netValue":1.023,"totalNetValue":1.3434,"netValue_forward":1.0230000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003450,"netValue":1.0226,"totalNetValue":1.343,"netValue_forward":1.0226000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003450,"netValue":1.0219,"totalNetValue":1.3423,"netValue_forward":1.0219000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003450,"netValue":1.0219,"totalNetValue":1.3423,"netValue_forward":1.0219000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003450,"netValue":1.0216,"totalNetValue":1.342,"netValue_forward":1.0216000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003450,"netValue":1.0214,"totalNetValue":1.3418,"netValue_forward":1.0214000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003450,"netValue":1.0212,"totalNetValue":1.3416,"netValue_forward":1.0212000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003450,"netValue":1.0212,"totalNetValue":1.3416,"netValue_forward":1.0212000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003450,"netValue":1.022,"totalNetValue":1.3424,"netValue_forward":1.0220000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003450,"netValue":1.0228,"totalNetValue":1.3432,"netValue_forward":1.0228000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.0229,"totalNetValue":1.3433,"netValue_forward":1.0228994457948473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003450,"netValue":1.0281,"totalNetValue":1.3428,"netValue_forward":1.022402216820613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003450,"netValue":1.0276,"totalNetValue":1.3423,"netValue_forward":1.0219049878463786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003450,"netValue":1.0273,"totalNetValue":1.342,"netValue_forward":1.021606650461838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003450,"netValue":1.0251,"totalNetValue":1.3398,"netValue_forward":1.019418842975207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003450,"netValue":1.0245,"totalNetValue":1.3392,"netValue_forward":1.0188221682061256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003450,"netValue":1.0227,"totalNetValue":1.3374,"netValue_forward":1.0170321438988819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0221,"totalNetValue":1.3368,"netValue_forward":1.0164354691298005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003450,"netValue":1.0217,"totalNetValue":1.3364,"netValue_forward":1.0160376859504134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003450,"netValue":1.0233,"totalNetValue":1.338,"netValue_forward":1.0176288186679632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003450,"netValue":1.023,"totalNetValue":1.3377,"netValue_forward":1.0173304812834225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003450,"netValue":1.0246,"totalNetValue":1.3393,"netValue_forward":1.0189216140009723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003450,"netValue":1.025,"totalNetValue":1.3397,"netValue_forward":1.0193193971803598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003450,"netValue":1.0247,"totalNetValue":1.3394,"netValue_forward":1.0190210597958191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003450,"netValue":1.0242,"totalNetValue":1.3389,"netValue_forward":1.018523830821585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003450,"netValue":1.0241,"totalNetValue":1.3388,"netValue_forward":1.018424385026738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003450,"netValue":1.0238,"totalNetValue":1.3385,"netValue_forward":1.0181260476421974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003450,"netValue":1.0237,"totalNetValue":1.3384,"netValue_forward":1.0180266018473507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.0241,"totalNetValue":1.3388,"netValue_forward":1.018424385026738},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003450,"netValue":1.0239,"totalNetValue":1.3386,"netValue_forward":1.0182254934370443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003450,"netValue":1.0235,"totalNetValue":1.3382,"netValue_forward":1.0178277102576567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003450,"netValue":1.0229,"totalNetValue":1.3376,"netValue_forward":1.0172310354885756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003450,"netValue":1.023,"totalNetValue":1.3377,"netValue_forward":1.0173304812834225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003450,"netValue":1.024,"totalNetValue":1.3387,"netValue_forward":1.0183249392318912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003450,"netValue":1.0254,"totalNetValue":1.3401,"netValue_forward":1.0197171803597476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003450,"netValue":1.0247,"totalNetValue":1.3394,"netValue_forward":1.0190210597958194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003450,"netValue":1.0231,"totalNetValue":1.3378,"netValue_forward":1.0174299270782694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.0259,"totalNetValue":1.3406,"netValue_forward":1.0202144093339818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003450,"netValue":1.025,"totalNetValue":1.3397,"netValue_forward":1.01931939718036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003450,"netValue":1.0252,"totalNetValue":1.3399,"netValue_forward":1.0195182887700533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0239,"totalNetValue":1.3386,"netValue_forward":1.0182254934370445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.0239,"totalNetValue":1.3386,"netValue_forward":1.0182254934370445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003450,"netValue":1.024,"totalNetValue":1.3387,"netValue_forward":1.0183249392318912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003450,"netValue":1.0232,"totalNetValue":1.3379,"netValue_forward":1.0175338536314005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003450,"netValue":1.0289,"totalNetValue":1.3378,"netValue_forward":1.017434967931339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003450,"netValue":1.0282,"totalNetValue":1.3371,"netValue_forward":1.0167427680309093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0275,"totalNetValue":1.3364,"netValue_forward":1.0160505681304801},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003450,"netValue":1.0277,"totalNetValue":1.3366,"netValue_forward":1.0162483395306026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003450,"netValue":1.0274,"totalNetValue":1.3363,"netValue_forward":1.0159516824304184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003450,"netValue":1.0272,"totalNetValue":1.3361,"netValue_forward":1.0157539110302956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003450,"netValue":1.0269,"totalNetValue":1.3358,"netValue_forward":1.0154572539301117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003450,"netValue":1.0271,"totalNetValue":1.336,"netValue_forward":1.0156550253302343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003450,"netValue":1.027,"totalNetValue":1.3359,"netValue_forward":1.0155561396301729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003450,"netValue":1.0268,"totalNetValue":1.3357,"netValue_forward":1.0153583682300502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003450,"netValue":1.0266,"totalNetValue":1.3355,"netValue_forward":1.0151605968299273},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.025,"totalNetValue":1.3339,"netValue_forward":1.0135784256289455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003450,"netValue":1.024,"totalNetValue":1.3329,"netValue_forward":1.012589568628332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.0246,"totalNetValue":1.3335,"netValue_forward":1.0131828828287002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003450,"netValue":1.0245,"totalNetValue":1.3334,"netValue_forward":1.0130839971286387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003450,"netValue":1.0229,"totalNetValue":1.3318,"netValue_forward":1.011501825927657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003450,"netValue":1.0208,"totalNetValue":1.3297,"netValue_forward":1.0094252262263685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003450,"netValue":1.0196,"totalNetValue":1.3285,"netValue_forward":1.008238597825632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003450,"netValue":1.0181,"totalNetValue":1.327,"netValue_forward":1.0067553123247115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003450,"netValue":1.0178,"totalNetValue":1.3267,"netValue_forward":1.0064586552245274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003450,"netValue":1.0184,"totalNetValue":1.3273,"netValue_forward":1.0070519694248956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003450,"netValue":1.0199,"totalNetValue":1.3288,"netValue_forward":1.0085352549258162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003450,"netValue":1.0226,"totalNetValue":1.3315,"netValue_forward":1.0112051688274726},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003450,"netValue":1.0232,"totalNetValue":1.3321,"netValue_forward":1.0117984830278408},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003450,"netValue":1.0232,"totalNetValue":1.3321,"netValue_forward":1.0117984830278408},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003450,"netValue":1.0233,"totalNetValue":1.3322,"netValue_forward":1.0118973687279023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003450,"netValue":1.0236,"totalNetValue":1.3325,"netValue_forward":1.0121940258280864},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003450,"netValue":1.0233,"totalNetValue":1.3322,"netValue_forward":1.0118973687279023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003450,"netValue":1.0227,"totalNetValue":1.3316,"netValue_forward":1.0113040545275338},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.0223,"totalNetValue":1.3312,"netValue_forward":1.0109085117272887},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003450,"netValue":1.0214,"totalNetValue":1.3303,"netValue_forward":1.0100185404267366},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003450,"netValue":1.0218,"totalNetValue":1.3307,"netValue_forward":1.010414083226982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003450,"netValue":1.0233,"totalNetValue":1.3322,"netValue_forward":1.0118973687279023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003450,"netValue":1.0242,"totalNetValue":1.3331,"netValue_forward":1.0127873400284544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003450,"netValue":1.0227,"totalNetValue":1.3316,"netValue_forward":1.0113040545275338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.0217,"totalNetValue":1.3306,"netValue_forward":1.0103151975269204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003450,"netValue":1.021,"totalNetValue":1.3299,"netValue_forward":1.0096229976264908},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003450,"netValue":1.0203,"totalNetValue":1.3292,"netValue_forward":1.0089307977260613},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003450,"netValue":1.0176,"totalNetValue":1.3265,"netValue_forward":1.0062608838244045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003450,"netValue":1.015,"totalNetValue":1.3239,"netValue_forward":1.003689855622809},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003450,"netValue":1.0134,"totalNetValue":1.3223,"netValue_forward":1.0021076844218275},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003450,"netValue":1.0128,"totalNetValue":1.3217,"netValue_forward":1.0015143702214593},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003450,"netValue":1.0118,"totalNetValue":1.3207,"netValue_forward":1.0005255132208457},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003450,"netValue":1.0101,"totalNetValue":1.319,"netValue_forward":0.9988444563198022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003450,"netValue":1.0094,"totalNetValue":1.3183,"netValue_forward":0.998152256419373},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0091,"totalNetValue":1.318,"netValue_forward":0.9978555993191892},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003450,"netValue":1.009,"totalNetValue":1.3179,"netValue_forward":0.9977567136191275},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003450,"netValue":1.009,"totalNetValue":1.3179,"netValue_forward":0.9977567136191275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003450,"netValue":1.0091,"totalNetValue":1.318,"netValue_forward":0.9978555993191892},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003450,"netValue":1.0092,"totalNetValue":1.3181,"netValue_forward":0.9979544850192504},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.01,"totalNetValue":1.3189,"netValue_forward":0.9987455706197411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003450,"netValue":1.0068,"totalNetValue":1.3157,"netValue_forward":0.9955812282177777},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.0066,"totalNetValue":1.3155,"netValue_forward":0.9953834568176549},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003450,"netValue":1.0089,"totalNetValue":1.3178,"netValue_forward":0.9976578279190664},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003450,"netValue":1.0096,"totalNetValue":1.3185,"netValue_forward":0.9983332902263915},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003450,"netValue":1.0344,"totalNetValue":1.3183,"netValue_forward":0.9981403009957273},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003450,"netValue":1.034,"totalNetValue":1.3179,"netValue_forward":0.9977543225343986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003450,"netValue":1.0334,"totalNetValue":1.3173,"netValue_forward":0.9971753548424058},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003450,"netValue":1.032,"totalNetValue":1.3159,"netValue_forward":0.9958244302277559},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003450,"netValue":1.0324,"totalNetValue":1.3163,"netValue_forward":0.9962104086890842},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003450,"netValue":1.0325,"totalNetValue":1.3164,"netValue_forward":0.9963069033044164},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003450,"netValue":1.0328,"totalNetValue":1.3167,"netValue_forward":0.9965963871504128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003450,"netValue":1.0331,"totalNetValue":1.317,"netValue_forward":0.9968858709964091},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003450,"netValue":1.032,"totalNetValue":1.3159,"netValue_forward":0.9958244302277556},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003450,"netValue":1.0315,"totalNetValue":1.3154,"netValue_forward":0.9953419571510949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003450,"netValue":1.0312,"totalNetValue":1.3151,"netValue_forward":0.9950524733050983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003450,"netValue":1.0307,"totalNetValue":1.3146,"netValue_forward":0.9945700002284377},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003450,"netValue":1.0307,"totalNetValue":1.3146,"netValue_forward":0.9945700002284377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003450,"netValue":1.0306,"totalNetValue":1.3145,"netValue_forward":0.9944735056131055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003450,"netValue":1.0305,"totalNetValue":1.3144,"netValue_forward":0.9943770109977732},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003450,"netValue":1.03,"totalNetValue":1.3139,"netValue_forward":0.9938945379211126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003450,"netValue":1.0293,"totalNetValue":1.3132,"netValue_forward":0.9932190756137875}],"influencesList":[{"stockId":3000000003450,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003450,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003450,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}