window.pageData = {"fund":{"_id":3000000003449,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003449","tickerId":3449,"shortName":"招商招华纯债C","exchange":"jj","inceptionDate":"2016-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"夏里鹏","stockType":"fund_manager","stockCode":"db20733946","exchange":"fm","tickerId":241216204420}],"hotMetrics":{"fss":{"stockId":3000000003449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5979,"f_ind_h_s_r":0.4021,"f_h_a":9128,"f_h_s_a":869866,"f_ind_h_s_r_c_1y":0.223,"f_ind_h_s_r_c_hy":0.124,"f_ins_h_s_r_c_1y":-0.2230000000000001,"f_ins_h_s_r_c_hy":-0.124,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003449,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.20268817204301076,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.49633795448600576,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.2742917659518136,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.19830485672003229,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.23128763980498995,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.22101090188305253,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.21757405924739792,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.009615384615384616,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.07044743642050863},"fp":{"stockId":3000000003449,"type":"fp","f_p_r_fys":0.020083957527368135,"f_p_r_m1":0.0009692270414347615,"f_p_r_m3":0.009942140004889355,"f_p_r_m6":0.020418662751725325,"f_p_r_y1":0.026205060494153054,"f_p_r_y3":0.11360111930324801,"f_p_r_y5":0.5548850329929822,"f_cagr_p_r_fs":0.057129040551594956,"f_p_r_d1":-0.0005836738097222405,"f_p_r_y2":0.06880861611499545,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2016-12-20T16:00:00.000Z"},"ff":{"stockId":3000000003449,"type":"ff","f_m_f":2364342,"f_m_f_r":0.003,"f_c_f":630491,"f_c_f_r":0.0008,"f_m_a_c_f":2994833,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000003449,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.2393,"f_nv_cr":0.0004036164029708189},"f_as":{"stockId":3000000003449,"type":"f_as","f_tas":464284692.0082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003448,"__csrcFundId":1204,"stockCode":"003448","shortName":"招商招华纯债(003448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3448,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:37.320Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"招商招华纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招华纯债","pinyin":"zszhczzqxzqtzjj"},{"_id":3000000023015,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023015","tickerId":23015,"shortName":"招商招华纯债D","currency":"CNY","__csrcFundId":1204,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:31.835Z","inceptionDate":"2024-12-25T16:00:00.000Z","pinyin":"zszhczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1100000,"marketCap":112969716,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:36:33.250Z"},{"_id":"69e8f9111398d79843ffffc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1000000,"marketCap":96837872,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:36:33.253Z"},{"_id":"69e8f9111398d79843ffffc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":800000,"marketCap":89467200,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:36:33.257Z"},{"_id":"69e8f9111398d79843ffffca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":800000,"marketCap":81493558,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:33.260Z"},{"_id":"69e8f9111398d79843ffffcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":800000,"marketCap":81230623,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:36:33.263Z"}]},"shareHoldersStructureList":[{"_id":"69cd33325c96f51c69ac850d","date":"2025-12-30T16:00:00.000Z","stockId":3000000003448,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8593,"h_s_a":176411,"ins_h_s":1335406248,"ins_h_s_r":0.8809,"ind_h_s":180500124,"ind_h_s_r":0.1191,"lastUpdated":"2026-04-01T15:01:06.329Z"},{"_id":"69aec7417fea5b3eb0467a38","date":"2025-06-29T16:00:00.000Z","stockId":3000000003448,"h_a":2077,"h_s_a":529175,"ins_h_s":1023716292,"ins_h_s_r":0.9314,"ind_h_s":75380791,"ind_h_s_r":0.06860000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:33.380Z"},{"_id":"69aec7417fea5b3eb0467a37","date":"2024-12-30T16:00:00.000Z","stockId":3000000003448,"h_a":439,"h_s_a":2580002,"ins_h_s":1121159135,"ins_h_s_r":0.9899,"ind_h_s":11462169,"ind_h_s_r":0.0101,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:33.377Z"}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2393,"totalNetValue":1.6129,"netValue_forward":1.2393},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2388,"totalNetValue":1.6124,"netValue_forward":1.2387999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2386,"totalNetValue":1.6122,"netValue_forward":1.2386},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2381,"totalNetValue":1.6117,"netValue_forward":1.2381},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2379,"totalNetValue":1.6115,"netValue_forward":1.2379},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2385,"totalNetValue":1.6121,"netValue_forward":1.2385000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2385,"totalNetValue":1.6121,"netValue_forward":1.2385000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.238,"totalNetValue":1.6116,"netValue_forward":1.238},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2374,"totalNetValue":1.611,"netValue_forward":1.2374},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2369,"totalNetValue":1.6105,"netValue_forward":1.2368999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2365,"totalNetValue":1.6101,"netValue_forward":1.2365},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2364,"totalNetValue":1.61,"netValue_forward":1.2363999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2371,"totalNetValue":1.6107,"netValue_forward":1.2371},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2375,"totalNetValue":1.6111,"netValue_forward":1.2374999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.238,"totalNetValue":1.6116,"netValue_forward":1.2379999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2385,"totalNetValue":1.6121,"netValue_forward":1.2384999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2389,"totalNetValue":1.6125,"netValue_forward":1.2388999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2388,"totalNetValue":1.6124,"netValue_forward":1.2387999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2389,"totalNetValue":1.6125,"netValue_forward":1.2388999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2388,"totalNetValue":1.6124,"netValue_forward":1.2387999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2381,"totalNetValue":1.6117,"netValue_forward":1.2380999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2378,"totalNetValue":1.6114,"netValue_forward":1.2377999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2374,"totalNetValue":1.611,"netValue_forward":1.2373999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2367,"totalNetValue":1.6103,"netValue_forward":1.2367},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2363,"totalNetValue":1.6099,"netValue_forward":1.2363},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2358,"totalNetValue":1.6094,"netValue_forward":1.2357999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2359,"totalNetValue":1.6095,"netValue_forward":1.2358999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.236,"totalNetValue":1.6096,"netValue_forward":1.2359999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2358,"totalNetValue":1.6094,"netValue_forward":1.2357999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.235,"totalNetValue":1.6086,"netValue_forward":1.2349999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2347,"totalNetValue":1.6083,"netValue_forward":1.2347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2345,"totalNetValue":1.6081,"netValue_forward":1.2345},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2345,"totalNetValue":1.6081,"netValue_forward":1.2345},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.234,"totalNetValue":1.6076,"netValue_forward":1.2339999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2335,"totalNetValue":1.6071,"netValue_forward":1.2334999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2331,"totalNetValue":1.6067,"netValue_forward":1.2330999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2329,"totalNetValue":1.6065,"netValue_forward":1.2329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2327,"totalNetValue":1.6063,"netValue_forward":1.2327},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2331,"totalNetValue":1.6067,"netValue_forward":1.2331},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2331,"totalNetValue":1.6067,"netValue_forward":1.2331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2326,"totalNetValue":1.6062,"netValue_forward":1.2326},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2322,"totalNetValue":1.6058,"netValue_forward":1.2322},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2326,"totalNetValue":1.6062,"netValue_forward":1.2326},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2328,"totalNetValue":1.6064,"netValue_forward":1.2328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2331,"totalNetValue":1.6067,"netValue_forward":1.2331},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2325,"totalNetValue":1.6061,"netValue_forward":1.2325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.232,"totalNetValue":1.6056,"netValue_forward":1.2320000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2317,"totalNetValue":1.6053,"netValue_forward":1.2316999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.231,"totalNetValue":1.6046,"netValue_forward":1.231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2309,"totalNetValue":1.6045,"netValue_forward":1.2309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2309,"totalNetValue":1.6045,"netValue_forward":1.2309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2305,"totalNetValue":1.6041,"netValue_forward":1.2305000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.23,"totalNetValue":1.6036,"netValue_forward":1.2300000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2299,"totalNetValue":1.6035,"netValue_forward":1.2299000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.23,"totalNetValue":1.6036,"netValue_forward":1.2300000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2297,"totalNetValue":1.6033,"netValue_forward":1.2297000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2288,"totalNetValue":1.6024,"netValue_forward":1.2288000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2282,"totalNetValue":1.6018,"netValue_forward":1.2282000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2281,"totalNetValue":1.6017,"netValue_forward":1.2281000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2283,"totalNetValue":1.6019,"netValue_forward":1.2283000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.228,"totalNetValue":1.6016,"netValue_forward":1.2280000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2271,"totalNetValue":1.6007,"netValue_forward":1.2271000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2265,"totalNetValue":1.6001,"netValue_forward":1.2265000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2261,"totalNetValue":1.5997,"netValue_forward":1.2261000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2257,"totalNetValue":1.5993,"netValue_forward":1.2257000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2253,"totalNetValue":1.5989,"netValue_forward":1.2253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2256,"totalNetValue":1.5992,"netValue_forward":1.2256000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2256,"totalNetValue":1.5992,"netValue_forward":1.2256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2251,"totalNetValue":1.5987,"netValue_forward":1.2251000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2243,"totalNetValue":1.5979,"netValue_forward":1.2243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.224,"totalNetValue":1.5976,"netValue_forward":1.224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2244,"totalNetValue":1.598,"netValue_forward":1.2244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2242,"totalNetValue":1.5978,"netValue_forward":1.2242000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.224,"totalNetValue":1.5976,"netValue_forward":1.2240000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2239,"totalNetValue":1.5975,"netValue_forward":1.2239000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2238,"totalNetValue":1.5974,"netValue_forward":1.2238000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2243,"totalNetValue":1.5979,"netValue_forward":1.2243},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2241,"totalNetValue":1.5977,"netValue_forward":1.2241000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2239,"totalNetValue":1.5975,"netValue_forward":1.2239000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2235,"totalNetValue":1.5971,"netValue_forward":1.2235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2235,"totalNetValue":1.5971,"netValue_forward":1.2235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2226,"totalNetValue":1.5962,"netValue_forward":1.2226000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2225,"totalNetValue":1.5961,"netValue_forward":1.2225000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2231,"totalNetValue":1.5967,"netValue_forward":1.2231000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2236,"totalNetValue":1.5972,"netValue_forward":1.2236000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2229,"totalNetValue":1.5965,"netValue_forward":1.2229000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2227,"totalNetValue":1.5963,"netValue_forward":1.2227000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2223,"totalNetValue":1.5959,"netValue_forward":1.2223000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2216,"totalNetValue":1.5952,"netValue_forward":1.2216000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2212,"totalNetValue":1.5948,"netValue_forward":1.2212000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2204,"totalNetValue":1.594,"netValue_forward":1.2204000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2199,"totalNetValue":1.5935,"netValue_forward":1.2199000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2195,"totalNetValue":1.5931,"netValue_forward":1.2195000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2195,"totalNetValue":1.5931,"netValue_forward":1.2195000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2196,"totalNetValue":1.5932,"netValue_forward":1.2196000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2196,"totalNetValue":1.5932,"netValue_forward":1.2196000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2197,"totalNetValue":1.5933,"netValue_forward":1.2197000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2196,"totalNetValue":1.5932,"netValue_forward":1.2196000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2198,"totalNetValue":1.5934,"netValue_forward":1.2198000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2199,"totalNetValue":1.5935,"netValue_forward":1.2199000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2195,"totalNetValue":1.5931,"netValue_forward":1.2195000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.219,"totalNetValue":1.5926,"netValue_forward":1.2190000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2187,"totalNetValue":1.5923,"netValue_forward":1.2187000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2181,"totalNetValue":1.5917,"netValue_forward":1.2181000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2177,"totalNetValue":1.5913,"netValue_forward":1.2177000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2174,"totalNetValue":1.591,"netValue_forward":1.2174000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2169,"totalNetValue":1.5905,"netValue_forward":1.2169000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2164,"totalNetValue":1.59,"netValue_forward":1.2164000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2163,"totalNetValue":1.5899,"netValue_forward":1.2163000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2159,"totalNetValue":1.5895,"netValue_forward":1.2159000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2154,"totalNetValue":1.589,"netValue_forward":1.2154000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2152,"totalNetValue":1.5888,"netValue_forward":1.2152000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2149,"totalNetValue":1.5885,"netValue_forward":1.2149000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2152,"totalNetValue":1.5888,"netValue_forward":1.2152000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2156,"totalNetValue":1.5892,"netValue_forward":1.2156000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2149,"totalNetValue":1.5885,"netValue_forward":1.2149000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2147,"totalNetValue":1.5883,"netValue_forward":1.2147000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2145,"totalNetValue":1.5881,"netValue_forward":1.2145015033908},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2243,"totalNetValue":1.5887,"netValue_forward":1.2150969932184004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2241,"totalNetValue":1.5885,"netValue_forward":1.2148984966092002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2241,"totalNetValue":1.5885,"netValue_forward":1.2148984966092002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2238,"totalNetValue":1.5882,"netValue_forward":1.2146007516954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2234,"totalNetValue":1.5878,"netValue_forward":1.214203758477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2232,"totalNetValue":1.5876,"netValue_forward":1.2140052618678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2225,"totalNetValue":1.5869,"netValue_forward":1.2133105237355997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.222,"totalNetValue":1.5864,"netValue_forward":1.2128142822125996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2215,"totalNetValue":1.5859,"netValue_forward":1.2123180406895993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2215,"totalNetValue":1.5859,"netValue_forward":1.2123180406895993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2222,"totalNetValue":1.5866,"netValue_forward":1.2130127788217997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2222,"totalNetValue":1.5866,"netValue_forward":1.2130127788217997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2214,"totalNetValue":1.5858,"netValue_forward":1.2122187923849992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2209,"totalNetValue":1.5853,"netValue_forward":1.2117225508619989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2205,"totalNetValue":1.5849,"netValue_forward":1.2113255576435986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2207,"totalNetValue":1.5851,"netValue_forward":1.2115240542527987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2207,"totalNetValue":1.5851,"netValue_forward":1.2115240542527987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.222,"totalNetValue":1.5864,"netValue_forward":1.2128142822125998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2223,"totalNetValue":1.5867,"netValue_forward":1.2131120271263998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2227,"totalNetValue":1.5871,"netValue_forward":1.2135090203448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2226,"totalNetValue":1.587,"netValue_forward":1.2134097720402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2223,"totalNetValue":1.5867,"netValue_forward":1.2131120271263998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2228,"totalNetValue":1.5872,"netValue_forward":1.2136082686494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2238,"totalNetValue":1.5882,"netValue_forward":1.2146007516954005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2245,"totalNetValue":1.5889,"netValue_forward":1.2152954898276005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2245,"totalNetValue":1.5889,"netValue_forward":1.2152954898276005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2247,"totalNetValue":1.5891,"netValue_forward":1.2154939864368008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2247,"totalNetValue":1.5891,"netValue_forward":1.215493986436801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2248,"totalNetValue":1.5892,"netValue_forward":1.2155932347414011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2246,"totalNetValue":1.589,"netValue_forward":1.2153947381322008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2241,"totalNetValue":1.5885,"netValue_forward":1.2148984966092007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.224,"totalNetValue":1.5884,"netValue_forward":1.2147992483046006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2241,"totalNetValue":1.5885,"netValue_forward":1.2148984966092007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2237,"totalNetValue":1.5881,"netValue_forward":1.2145015033908004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2233,"totalNetValue":1.5877,"netValue_forward":1.2141045101724002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2231,"totalNetValue":1.5875,"netValue_forward":1.2139060135632003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2237,"totalNetValue":1.5881,"netValue_forward":1.2145015033908004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2246,"totalNetValue":1.589,"netValue_forward":1.2153947381322008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2241,"totalNetValue":1.5885,"netValue_forward":1.2148984966092005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2238,"totalNetValue":1.5882,"netValue_forward":1.2146007516954005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2232,"totalNetValue":1.5876,"netValue_forward":1.2140052618678001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2221,"totalNetValue":1.5865,"netValue_forward":1.2129135305171996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2212,"totalNetValue":1.5856,"netValue_forward":1.2120202957757993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2204,"totalNetValue":1.5848,"netValue_forward":1.2112263093389988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2192,"totalNetValue":1.5836,"netValue_forward":1.2100353296837982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2186,"totalNetValue":1.583,"netValue_forward":1.209439839856198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2187,"totalNetValue":1.5831,"netValue_forward":1.209539088160798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2184,"totalNetValue":1.5828,"netValue_forward":1.2092413432469975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2178,"totalNetValue":1.5822,"netValue_forward":1.2086458534193976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2173,"totalNetValue":1.5817,"netValue_forward":1.2081496118963972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2175,"totalNetValue":1.5819,"netValue_forward":1.2083481085055974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2158,"totalNetValue":1.5802,"netValue_forward":1.2066608873273965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.215,"totalNetValue":1.5794,"netValue_forward":1.2058669008905964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2149,"totalNetValue":1.5793,"netValue_forward":1.2057676525859962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2147,"totalNetValue":1.5791,"netValue_forward":1.205569155976796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2135,"totalNetValue":1.5779,"netValue_forward":1.2043781763215955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2133,"totalNetValue":1.5777,"netValue_forward":1.2041796797123954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2123,"totalNetValue":1.5767,"netValue_forward":1.203187196666395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2117,"totalNetValue":1.5761,"netValue_forward":1.2025917068387948},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2115,"totalNetValue":1.5759,"netValue_forward":1.2023932102295947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2113,"totalNetValue":1.5757,"netValue_forward":1.2021947136203948},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2122,"totalNetValue":1.5766,"netValue_forward":1.2030879483617951},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2141,"totalNetValue":1.5785,"netValue_forward":1.2049736661491957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2152,"totalNetValue":1.5796,"netValue_forward":1.2060653974997966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2142,"totalNetValue":1.5786,"netValue_forward":1.205072914453796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2152,"totalNetValue":1.5796,"netValue_forward":1.2060653974997966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2159,"totalNetValue":1.5803,"netValue_forward":1.2067601356319966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2153,"totalNetValue":1.5797,"netValue_forward":1.2061646458043964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2147,"totalNetValue":1.5791,"netValue_forward":1.205569155976796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2139,"totalNetValue":1.5783,"netValue_forward":1.2047751695399957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2136,"totalNetValue":1.578,"netValue_forward":1.2044774246261958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2141,"totalNetValue":1.5785,"netValue_forward":1.2049736661491957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2156,"totalNetValue":1.58,"netValue_forward":1.2064623907181966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2165,"totalNetValue":1.5809,"netValue_forward":1.207355625459597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2175,"totalNetValue":1.5819,"netValue_forward":1.2083481085055978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2184,"totalNetValue":1.5828,"netValue_forward":1.2092413432469977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2176,"totalNetValue":1.582,"netValue_forward":1.2084473568101974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2168,"totalNetValue":1.5812,"netValue_forward":1.2076533703733974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2165,"totalNetValue":1.5809,"netValue_forward":1.207355625459597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2161,"totalNetValue":1.5805,"netValue_forward":1.206958632241197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2162,"totalNetValue":1.5806,"netValue_forward":1.2070578805457968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2168,"totalNetValue":1.5812,"netValue_forward":1.2076533703733974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2165,"totalNetValue":1.5809,"netValue_forward":1.207355625459597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2152,"totalNetValue":1.5796,"netValue_forward":1.2060653974997961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2144,"totalNetValue":1.5788,"netValue_forward":1.2052714110629958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2146,"totalNetValue":1.579,"netValue_forward":1.2054699076721958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2137,"totalNetValue":1.5781,"netValue_forward":1.2045766729307956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2141,"totalNetValue":1.5785,"netValue_forward":1.204973666149196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2138,"totalNetValue":1.5782,"netValue_forward":1.204675921235396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2169,"totalNetValue":1.5813,"netValue_forward":1.2077526186779974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2176,"totalNetValue":1.582,"netValue_forward":1.2084473568101974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2181,"totalNetValue":1.5825,"netValue_forward":1.2089435983331978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2181,"totalNetValue":1.5825,"netValue_forward":1.2089435983331978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2189,"totalNetValue":1.5833,"netValue_forward":1.2097375847699983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2201,"totalNetValue":1.5845,"netValue_forward":1.2109285644251988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.22,"totalNetValue":1.5844,"netValue_forward":1.2108293161205985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2196,"totalNetValue":1.584,"netValue_forward":1.2104323229021985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2195,"totalNetValue":1.5839,"netValue_forward":1.2103330745975984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2191,"totalNetValue":1.5835,"netValue_forward":1.2099360813791982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2189,"totalNetValue":1.5833,"netValue_forward":1.2097375847699983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2184,"totalNetValue":1.5828,"netValue_forward":1.2092413432469977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2169,"totalNetValue":1.5813,"netValue_forward":1.2077526186779972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2153,"totalNetValue":1.5797,"netValue_forward":1.2061646458043964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2167,"totalNetValue":1.5811,"netValue_forward":1.207554122068797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2154,"totalNetValue":1.5798,"netValue_forward":1.2062638941089967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2155,"totalNetValue":1.5799,"netValue_forward":1.2063631424135963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2168,"totalNetValue":1.5812,"netValue_forward":1.207653370373397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2178,"totalNetValue":1.5822,"netValue_forward":1.2086458534193973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2184,"totalNetValue":1.5828,"netValue_forward":1.2092413432469975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2188,"totalNetValue":1.5832,"netValue_forward":1.2096383364653982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2187,"totalNetValue":1.5831,"netValue_forward":1.209539088160798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2185,"totalNetValue":1.5829,"netValue_forward":1.2093405915515978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2183,"totalNetValue":1.5827,"netValue_forward":1.2091420949423979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2176,"totalNetValue":1.582,"netValue_forward":1.2084473568101974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2179,"totalNetValue":1.5823,"netValue_forward":1.2087451017239979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.218,"totalNetValue":1.5824,"netValue_forward":1.2088443500285977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2185,"totalNetValue":1.5829,"netValue_forward":1.2093405915515982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2186,"totalNetValue":1.583,"netValue_forward":1.2094398398561983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2191,"totalNetValue":1.5835,"netValue_forward":1.2099360813791986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2188,"totalNetValue":1.5832,"netValue_forward":1.2096383364653984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2184,"totalNetValue":1.5828,"netValue_forward":1.2092413432469982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2181,"totalNetValue":1.5825,"netValue_forward":1.208943598333198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2172,"totalNetValue":1.5816,"netValue_forward":1.2080503635917976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2168,"totalNetValue":1.5812,"netValue_forward":1.2076533703733976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2168,"totalNetValue":1.5812,"netValue_forward":1.2076533703733976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2166,"totalNetValue":1.581,"netValue_forward":1.207454873764197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2164,"totalNetValue":1.5808,"netValue_forward":1.207256377154997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2169,"totalNetValue":1.5813,"netValue_forward":1.2077526186779972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2174,"totalNetValue":1.5818,"netValue_forward":1.2082488602009975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2171,"totalNetValue":1.5815,"netValue_forward":1.2079511152871973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2169,"totalNetValue":1.5813,"netValue_forward":1.2077526186779972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2166,"totalNetValue":1.581,"netValue_forward":1.207454873764197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2164,"totalNetValue":1.5808,"netValue_forward":1.207256377154997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.216,"totalNetValue":1.5804,"netValue_forward":1.2068593839365969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2158,"totalNetValue":1.5802,"netValue_forward":1.206660887327397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2157,"totalNetValue":1.5801,"netValue_forward":1.2065616390227967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2157,"totalNetValue":1.5801,"netValue_forward":1.2065616390227967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2154,"totalNetValue":1.5798,"netValue_forward":1.2062638941089967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2153,"totalNetValue":1.5797,"netValue_forward":1.2061646458043964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2149,"totalNetValue":1.5793,"netValue_forward":1.2057676525859964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2144,"totalNetValue":1.5788,"netValue_forward":1.2052714110629958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2142,"totalNetValue":1.5786,"netValue_forward":1.205072914453796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2142,"totalNetValue":1.5786,"netValue_forward":1.205072914453796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2141,"totalNetValue":1.5785,"netValue_forward":1.2049736661491957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2136,"totalNetValue":1.578,"netValue_forward":1.2044774246261958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2142,"totalNetValue":1.5786,"netValue_forward":1.205072914453796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2145,"totalNetValue":1.5789,"netValue_forward":1.2053706593675961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2146,"totalNetValue":1.579,"netValue_forward":1.205469907672196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2143,"totalNetValue":1.5787,"netValue_forward":1.205172162758396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2142,"totalNetValue":1.5786,"netValue_forward":1.205072914453796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.214,"totalNetValue":1.5784,"netValue_forward":1.2048744178445956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2137,"totalNetValue":1.5781,"netValue_forward":1.2045766729307954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2132,"totalNetValue":1.5776,"netValue_forward":1.2040804314077953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2129,"totalNetValue":1.5773,"netValue_forward":1.2037826864939953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2133,"totalNetValue":1.5777,"netValue_forward":1.2041796797123954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2133,"totalNetValue":1.5777,"netValue_forward":1.2041796797123954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2133,"totalNetValue":1.5777,"netValue_forward":1.2041796797123951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2127,"totalNetValue":1.5771,"netValue_forward":1.2035841898847948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2134,"totalNetValue":1.5778,"netValue_forward":1.2042789280169952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2126,"totalNetValue":1.577,"netValue_forward":1.203484941580195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2113,"totalNetValue":1.5757,"netValue_forward":1.2021947136203945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2114,"totalNetValue":1.5758,"netValue_forward":1.2022939619249944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.211,"totalNetValue":1.5754,"netValue_forward":1.2018969687065941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2104,"totalNetValue":1.5748,"netValue_forward":1.201301478878994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2093,"totalNetValue":1.5737,"netValue_forward":1.2002097475283933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.209,"totalNetValue":1.5734,"netValue_forward":1.1999120026145933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2092,"totalNetValue":1.5736,"netValue_forward":1.2001104992237934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2096,"totalNetValue":1.574,"netValue_forward":1.2005074924421935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2101,"totalNetValue":1.5745,"netValue_forward":1.2010037339651938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.21,"totalNetValue":1.5744,"netValue_forward":1.2009044856605935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2102,"totalNetValue":1.5746,"netValue_forward":1.2011029822697936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2102,"totalNetValue":1.5746,"netValue_forward":1.2011029822697936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2103,"totalNetValue":1.5747,"netValue_forward":1.2012022305743937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2101,"totalNetValue":1.5745,"netValue_forward":1.2010037339651936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2102,"totalNetValue":1.5746,"netValue_forward":1.2011029822697936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2103,"totalNetValue":1.5747,"netValue_forward":1.2012022305743937},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2101,"totalNetValue":1.5745,"netValue_forward":1.2010037339651936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2102,"totalNetValue":1.5746,"netValue_forward":1.2011029822697936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2102,"totalNetValue":1.5746,"netValue_forward":1.2011029822697936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2112,"totalNetValue":1.5756,"netValue_forward":1.2020954653157945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2079,"totalNetValue":1.5723,"netValue_forward":1.1988202712639924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2056,"totalNetValue":1.57,"netValue_forward":1.1965375602581916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2048,"totalNetValue":1.5692,"netValue_forward":1.1957435738213913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2046,"totalNetValue":1.569,"netValue_forward":1.1955450772121912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2044,"totalNetValue":1.5688,"netValue_forward":1.195346580602991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2043,"totalNetValue":1.5687,"netValue_forward":1.1952473322983912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2043,"totalNetValue":1.5687,"netValue_forward":1.1952473322983908},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2038,"totalNetValue":1.5682,"netValue_forward":1.1947510907753909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.203,"totalNetValue":1.5674,"netValue_forward":1.1939571043385904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2025,"totalNetValue":1.5669,"netValue_forward":1.19346086281559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2019,"totalNetValue":1.5663,"netValue_forward":1.19286537298799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2001,"totalNetValue":1.5645,"netValue_forward":1.191078903505189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.1991,"totalNetValue":1.5635,"netValue_forward":1.1900864204591883},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.1985,"totalNetValue":1.5629,"netValue_forward":1.189490930631588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.1998,"totalNetValue":1.5642,"netValue_forward":1.1907811585913888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.1995,"totalNetValue":1.5639,"netValue_forward":1.1904834136775888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.198,"totalNetValue":1.5624,"netValue_forward":1.1889946891085879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.1965,"totalNetValue":1.5609,"netValue_forward":1.1875059645395873},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.1986,"totalNetValue":1.563,"netValue_forward":1.1895901789361885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.1993,"totalNetValue":1.5637,"netValue_forward":1.190284917068389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2017,"totalNetValue":1.5661,"netValue_forward":1.19266687637879},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2027,"totalNetValue":1.5671,"netValue_forward":1.1936593594247904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2026,"totalNetValue":1.567,"netValue_forward":1.1935601111201901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2027,"totalNetValue":1.5671,"netValue_forward":1.1936593594247904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2019,"totalNetValue":1.5663,"netValue_forward":1.19286537298799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2019,"totalNetValue":1.5663,"netValue_forward":1.1928653729879901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2029,"totalNetValue":1.5673,"netValue_forward":1.1938578560339907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2027,"totalNetValue":1.5671,"netValue_forward":1.1936593594247906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2029,"totalNetValue":1.5673,"netValue_forward":1.1938578560339907},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2047,"totalNetValue":1.5691,"netValue_forward":1.1956443255167917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2062,"totalNetValue":1.5706,"netValue_forward":1.1971330500857922},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2073,"totalNetValue":1.5717,"netValue_forward":1.1982247814363927},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2071,"totalNetValue":1.5715,"netValue_forward":1.1980262848271925},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2081,"totalNetValue":1.5725,"netValue_forward":1.199018767873193},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2089,"totalNetValue":1.5733,"netValue_forward":1.1998127543099935},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2097,"totalNetValue":1.5741,"netValue_forward":1.200606740746794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2098,"totalNetValue":1.5742,"netValue_forward":1.2007059890513938},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2098,"totalNetValue":1.5742,"netValue_forward":1.2007059890513938},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2099,"totalNetValue":1.5743,"netValue_forward":1.2008052373559939},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2104,"totalNetValue":1.5748,"netValue_forward":1.2013014788789942},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2101,"totalNetValue":1.5745,"netValue_forward":1.201003733965194},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2092,"totalNetValue":1.5736,"netValue_forward":1.2001104992237936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2084,"totalNetValue":1.5728,"netValue_forward":1.199316512786993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2074,"totalNetValue":1.5718,"netValue_forward":1.198324029740993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2074,"totalNetValue":1.5718,"netValue_forward":1.198324029740993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2078,"totalNetValue":1.5722,"netValue_forward":1.1987210229593932},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2073,"totalNetValue":1.5717,"netValue_forward":1.198224781436393},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2069,"totalNetValue":1.5713,"netValue_forward":1.197827788217993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2072,"totalNetValue":1.5716,"netValue_forward":1.198125533131793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2077,"totalNetValue":1.5721,"netValue_forward":1.1986217746547931},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2083,"totalNetValue":1.5727,"netValue_forward":1.1992172644823933},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2078,"totalNetValue":1.5722,"netValue_forward":1.198721022959393},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2075,"totalNetValue":1.5719,"netValue_forward":1.198423278045593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2083,"totalNetValue":1.5727,"netValue_forward":1.1992172644823933},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2085,"totalNetValue":1.5729,"netValue_forward":1.1994157610915932},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2096,"totalNetValue":1.574,"netValue_forward":1.200507492442194},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2097,"totalNetValue":1.5741,"netValue_forward":1.200606740746794},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2104,"totalNetValue":1.5748,"netValue_forward":1.2013014788789944},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2102,"totalNetValue":1.5746,"netValue_forward":1.2011029822697943},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2091,"totalNetValue":1.5735,"netValue_forward":1.2000112509191938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2064,"totalNetValue":1.5708,"netValue_forward":1.1973315466949925},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.204,"totalNetValue":1.5684,"netValue_forward":1.1949495873845912},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2033,"totalNetValue":1.5677,"netValue_forward":1.194254849252391},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2013,"totalNetValue":1.5657,"netValue_forward":1.19226988316039},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2011,"totalNetValue":1.5655,"netValue_forward":1.1920713865511898},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2019,"totalNetValue":1.5663,"netValue_forward":1.1928334587177558},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2531,"totalNetValue":1.5672,"netValue_forward":1.193690789905143},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2525,"totalNetValue":1.5666,"netValue_forward":1.193119235780218},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2508,"totalNetValue":1.5649,"netValue_forward":1.1914998324262651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2506,"totalNetValue":1.5647,"netValue_forward":1.1913093143846236},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2517,"totalNetValue":1.5658,"netValue_forward":1.192357163613652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2521,"totalNetValue":1.5662,"netValue_forward":1.1927381996969355},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2499,"totalNetValue":1.564,"netValue_forward":1.1906425012388782},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.248,"totalNetValue":1.5621,"netValue_forward":1.1888325798432835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2476,"totalNetValue":1.5617,"netValue_forward":1.1884515437600003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2473,"totalNetValue":1.5614,"netValue_forward":1.1881657666975383},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2441,"totalNetValue":1.5582,"netValue_forward":1.1851174780312732},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2429,"totalNetValue":1.557,"netValue_forward":1.183974369781424},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2429,"totalNetValue":1.557,"netValue_forward":1.183974369781424},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2425,"totalNetValue":1.5566,"netValue_forward":1.1835933336981403},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2408,"totalNetValue":1.5549,"netValue_forward":1.1819739303441874},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2406,"totalNetValue":1.5547,"netValue_forward":1.181783412302546},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2375,"totalNetValue":1.5516,"netValue_forward":1.178830382657102},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2358,"totalNetValue":1.5499,"netValue_forward":1.1772109793031487},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2348,"totalNetValue":1.5489,"netValue_forward":1.176258389094941},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2345,"totalNetValue":1.5486,"netValue_forward":1.1759726120324785},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.234,"totalNetValue":1.5481,"netValue_forward":1.1754963169283748},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2331,"totalNetValue":1.5472,"netValue_forward":1.1746389857409878},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2327,"totalNetValue":1.5468,"netValue_forward":1.1742579496577044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2319,"totalNetValue":1.546,"netValue_forward":1.1734958774911384},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.232,"totalNetValue":1.5461,"netValue_forward":1.1735911365119591},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2317,"totalNetValue":1.5458,"netValue_forward":1.1733053594494969},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2323,"totalNetValue":1.5464,"netValue_forward":1.1738769135744214},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2318,"totalNetValue":1.5459,"netValue_forward":1.1734006184703176},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2317,"totalNetValue":1.5458,"netValue_forward":1.1733053594494969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2319,"totalNetValue":1.546,"netValue_forward":1.1734958774911384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2308,"totalNetValue":1.5449,"netValue_forward":1.17244802826211},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2296,"totalNetValue":1.5437,"netValue_forward":1.1713049200122605},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2291,"totalNetValue":1.5432,"netValue_forward":1.1708286249081568},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2282,"totalNetValue":1.5423,"netValue_forward":1.1699712937207698},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2279,"totalNetValue":1.542,"netValue_forward":1.1696855166583076},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2275,"totalNetValue":1.5416,"netValue_forward":1.1693044805750246},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2271,"totalNetValue":1.5412,"netValue_forward":1.1689234444917413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.226,"totalNetValue":1.5401,"netValue_forward":1.1678755952627127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2254,"totalNetValue":1.5395,"netValue_forward":1.1673040411377882},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2254,"totalNetValue":1.5395,"netValue_forward":1.1673040411377882},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2254,"totalNetValue":1.5395,"netValue_forward":1.1673040411377882},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2257,"totalNetValue":1.5398,"netValue_forward":1.1675898182002504},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2258,"totalNetValue":1.5399,"netValue_forward":1.1676850772210712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2261,"totalNetValue":1.5402,"netValue_forward":1.1679708542835334},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2273,"totalNetValue":1.5414,"netValue_forward":1.1691139625333828},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2284,"totalNetValue":1.5425,"netValue_forward":1.170161811762411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2285,"totalNetValue":1.5426,"netValue_forward":1.170257070783232},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2287,"totalNetValue":1.5428,"netValue_forward":1.1704475888248735},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2278,"totalNetValue":1.5419,"netValue_forward":1.1695902576374866},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2277,"totalNetValue":1.5418,"netValue_forward":1.1694949986166658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2263,"totalNetValue":1.5404,"netValue_forward":1.168161372325175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2238,"totalNetValue":1.5379,"netValue_forward":1.1657798968046555},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2213,"totalNetValue":1.5354,"netValue_forward":1.1633984212841364},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2168,"totalNetValue":1.5309,"netValue_forward":1.1591117653472016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2178,"totalNetValue":1.5319,"netValue_forward":1.1600643555554093},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2192,"totalNetValue":1.5333,"netValue_forward":1.1613979818469002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2228,"totalNetValue":1.5369,"netValue_forward":1.164827306596448},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2247,"totalNetValue":1.5388,"netValue_forward":1.1666372279920427},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2248,"totalNetValue":1.5389,"netValue_forward":1.1667324870128637},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2243,"totalNetValue":1.5384,"netValue_forward":1.1662561919087595},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2244,"totalNetValue":1.5385,"netValue_forward":1.1663472843239675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2804,"totalNetValue":1.5385,"netValue_forward":1.1663472843239675},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2803,"totalNetValue":1.5384,"netValue_forward":1.1662561919087595},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2804,"totalNetValue":1.5385,"netValue_forward":1.1663472843239675},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2793,"totalNetValue":1.5374,"netValue_forward":1.1653452677566791},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2788,"totalNetValue":1.5369,"netValue_forward":1.1648898056806387},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2784,"totalNetValue":1.5365,"netValue_forward":1.1645254360198063},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.278,"totalNetValue":1.5361,"netValue_forward":1.164161066358974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2779,"totalNetValue":1.536,"netValue_forward":1.164069973943766},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2776,"totalNetValue":1.5357,"netValue_forward":1.1637966966981421},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2775,"totalNetValue":1.5356,"netValue_forward":1.1637056042829341},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.277,"totalNetValue":1.5351,"netValue_forward":1.1632501422068935},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2766,"totalNetValue":1.5347,"netValue_forward":1.1628857725460613},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2762,"totalNetValue":1.5343,"netValue_forward":1.162521402885229},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2751,"totalNetValue":1.5332,"netValue_forward":1.1615193863179405},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.275,"totalNetValue":1.5331,"netValue_forward":1.1614282939027323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003449,"netValue":1.2746,"totalNetValue":1.5327,"netValue_forward":1.1610639242419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003449,"netValue":1.2741,"totalNetValue":1.5322,"netValue_forward":1.1606084621658599},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2749,"totalNetValue":1.533,"netValue_forward":1.161337201487524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.2751,"totalNetValue":1.5332,"netValue_forward":1.1615193863179403},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2751,"totalNetValue":1.5332,"netValue_forward":1.1615193863179403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003449,"netValue":1.2751,"totalNetValue":1.5332,"netValue_forward":1.1615193863179403},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003449,"netValue":1.2755,"totalNetValue":1.5336,"netValue_forward":1.1618837559787725},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.2755,"totalNetValue":1.5336,"netValue_forward":1.1618837559787725},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2753,"totalNetValue":1.5334,"netValue_forward":1.1617015711483565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2752,"totalNetValue":1.5333,"netValue_forward":1.161610478733148},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003449,"netValue":1.2754,"totalNetValue":1.5335,"netValue_forward":1.1617926635635645},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003449,"netValue":1.2746,"totalNetValue":1.5327,"netValue_forward":1.1610639242418999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2743,"totalNetValue":1.5324,"netValue_forward":1.1607906469962759},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2756,"totalNetValue":1.5337,"netValue_forward":1.1619748483939805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2768,"totalNetValue":1.5349,"netValue_forward":1.1630679573764773},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003449,"netValue":1.2785,"totalNetValue":1.5366,"netValue_forward":1.1646165284350143},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003449,"netValue":1.2775,"totalNetValue":1.5356,"netValue_forward":1.1637056042829337},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.278,"totalNetValue":1.5361,"netValue_forward":1.1641610663589739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2775,"totalNetValue":1.5356,"netValue_forward":1.1637056042829337},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003449,"netValue":1.2771,"totalNetValue":1.5352,"netValue_forward":1.1633412346221013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003449,"netValue":1.2767,"totalNetValue":1.5348,"netValue_forward":1.1629768649612688},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003449,"netValue":1.2765,"totalNetValue":1.5346,"netValue_forward":1.1627946801308526},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003449,"netValue":1.2763,"totalNetValue":1.5344,"netValue_forward":1.1626124953004366},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003449,"netValue":1.2758,"totalNetValue":1.5339,"netValue_forward":1.1621570332243965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003449,"netValue":1.2755,"totalNetValue":1.5336,"netValue_forward":1.1618837559787722},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003449,"netValue":1.2752,"totalNetValue":1.5333,"netValue_forward":1.1616104787331478},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003449,"netValue":1.275,"totalNetValue":1.5331,"netValue_forward":1.1614282939027316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003449,"netValue":1.2746,"totalNetValue":1.5327,"netValue_forward":1.1610639242418996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003449,"netValue":1.274,"totalNetValue":1.5321,"netValue_forward":1.1605173697506515},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003449,"netValue":1.2739,"totalNetValue":1.532,"netValue_forward":1.1604262773354432},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003449,"netValue":1.2739,"totalNetValue":1.532,"netValue_forward":1.1604262773354432},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003449,"netValue":1.2737,"totalNetValue":1.5318,"netValue_forward":1.1602440925050272},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003449,"netValue":1.2736,"totalNetValue":1.5317,"netValue_forward":1.160153000089819},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003449,"netValue":1.2732,"totalNetValue":1.5313,"netValue_forward":1.1597886304289868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003449,"netValue":1.2729,"totalNetValue":1.531,"netValue_forward":1.1595153531833626},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003449,"netValue":1.2727,"totalNetValue":1.5308,"netValue_forward":1.1593331683529464},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003449,"netValue":1.2726,"totalNetValue":1.5307,"netValue_forward":1.1592420759377384},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003449,"netValue":1.2722,"totalNetValue":1.5303,"netValue_forward":1.158877706276906},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003449,"netValue":1.2726,"totalNetValue":1.5307,"netValue_forward":1.1592420759377384},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003449,"netValue":1.2729,"totalNetValue":1.531,"netValue_forward":1.1595153531833624},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003449,"netValue":1.2727,"totalNetValue":1.5308,"netValue_forward":1.1593331683529464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003449,"netValue":1.2724,"totalNetValue":1.5305,"netValue_forward":1.1590598911073222}]}