window.pageData = {"startDate":"2024-07-01T11:48:52.403Z","endDate":"2026-07-01T11:48:52.403Z","stock":{"_id":3000000003449,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003449","tickerId":3449,"shortName":"招商招华纯债C","exchange":"jj","inceptionDate":"2016-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"夏里鹏","stockType":"fund_manager","stockCode":"db20733946","exchange":"fm","tickerId":241216204420}],"hotMetrics":{"fss":{"stockId":3000000003449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5979,"f_ind_h_s_r":0.4021,"f_h_a":9128,"f_h_s_a":869866,"f_ind_h_s_r_c_1y":0.223,"f_ind_h_s_r_c_hy":0.124,"f_ins_h_s_r_c_1y":-0.2230000000000001,"f_ins_h_s_r_c_hy":-0.124,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003449,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.2010752688172043,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.42209150326797384,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.30258107213765717,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.19938113816763084,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.229853742472039,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.22051536174430128,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.21917534027221777,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.009615384615384616,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.07152570029915692},"fp":{"stockId":3000000003449,"type":"fp","f_p_r_fys":0.020166268828709866,"f_p_r_m1":0.0010499959615544174,"f_p_r_m3":0.009283387622149641,"f_p_r_m6":0.02033423890672581,"f_p_r_y1":0.026287865711654312,"f_p_r_y3":0.11305322813874019,"f_p_r_y5":0.5544011676417917,"f_cagr_p_r_fs":0.057120868011758086,"f_p_r_d1":-0.0005836738097222405,"f_p_r_y2":0.06881089244053085,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2016-12-20T16:00:00.000Z"},"ff":{"stockId":3000000003449,"type":"ff","f_m_f":2364342,"f_m_f_r":0.003,"f_c_f":630491,"f_c_f_r":0.0008,"f_m_a_c_f":2994833,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000003449,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.2394,"f_nv_cr":0.00008069071249905413},"f_as":{"stockId":3000000003449,"type":"f_as","f_tas":464284692.0082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003448,"__csrcFundId":1204,"stockCode":"003448","shortName":"招商招华纯债(003448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3448,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:37.320Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"招商招华纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招华纯债","pinyin":"zszhczzqxzqtzjj"},{"_id":3000000023015,"name":"招商招华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023015","tickerId":23015,"shortName":"招商招华纯债D","currency":"CNY","__csrcFundId":1204,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:31.835Z","inceptionDate":"2024-12-25T16:00:00.000Z","pinyin":"zszhczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1100000,"marketCap":112969716,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:36:33.250Z"},{"_id":"69e8f9111398d79843ffffc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1000000,"marketCap":96837872,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:36:33.253Z"},{"_id":"69e8f9111398d79843ffffc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":800000,"marketCap":89467200,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:36:33.257Z"},{"_id":"69e8f9111398d79843ffffca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":800000,"marketCap":81493558,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:33.260Z"},{"_id":"69e8f9111398d79843ffffcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003448,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":800000,"marketCap":81230623,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:36:33.263Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2394,"tnv":1.613},{"stockId":3000000003449,"date":"2026-06-28T16:00:00.000Z","nv":1.2393,"tnv":1.6129},{"stockId":3000000003449,"date":"2026-06-25T16:00:00.000Z","nv":1.2388,"tnv":1.6124},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2386,"tnv":1.6122},{"stockId":3000000003449,"date":"2026-06-23T16:00:00.000Z","nv":1.2381,"tnv":1.6117},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2379,"tnv":1.6115},{"stockId":3000000003449,"date":"2026-06-21T16:00:00.000Z","nv":1.2385,"tnv":1.6121},{"stockId":3000000003449,"date":"2026-06-17T16:00:00.000Z","nv":1.2385,"tnv":1.6121},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003449,"nv":1.238,"tnv":1.6116},{"stockId":3000000003449,"date":"2026-06-15T16:00:00.000Z","nv":1.2374,"tnv":1.611},{"stockId":3000000003449,"date":"2026-06-14T16:00:00.000Z","nv":1.2369,"tnv":1.6105},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2365,"tnv":1.6101},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2364,"tnv":1.61},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2371,"tnv":1.6107},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2375,"tnv":1.6111},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003449,"nv":1.238,"tnv":1.6116},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2385,"tnv":1.6121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2389,"tnv":1.6125},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2388,"tnv":1.6124},{"stockId":3000000003449,"date":"2026-06-01T16:00:00.000Z","nv":1.2389,"tnv":1.6125},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003449,"nv":1.2388,"tnv":1.6124},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2381,"tnv":1.6117},{"stockId":3000000003449,"date":"2026-05-27T16:00:00.000Z","nv":1.2378,"tnv":1.6114},{"stockId":3000000003449,"date":"2026-05-26T16:00:00.000Z","nv":1.2374,"tnv":1.611},{"stockId":3000000003449,"date":"2026-05-25T16:00:00.000Z","nv":1.2367,"tnv":1.6103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2363,"tnv":1.6099},{"stockId":3000000003449,"date":"2026-05-21T16:00:00.000Z","nv":1.2358,"tnv":1.6094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2359,"tnv":1.6095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003449,"nv":1.236,"tnv":1.6096},{"stockId":3000000003449,"date":"2026-05-18T16:00:00.000Z","nv":1.2358,"tnv":1.6094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003449,"nv":1.235,"tnv":1.6086},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2347,"tnv":1.6083},{"stockId":3000000003449,"date":"2026-05-13T16:00:00.000Z","nv":1.2345,"tnv":1.6081},{"stockId":3000000003449,"date":"2026-05-12T16:00:00.000Z","nv":1.2345,"tnv":1.6081},{"stockId":3000000003449,"date":"2026-05-11T16:00:00.000Z","nv":1.234,"tnv":1.6076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2335,"tnv":1.6071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2331,"tnv":1.6067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2329,"tnv":1.6065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2327,"tnv":1.6063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2331,"tnv":1.6067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2331,"tnv":1.6067},{"stockId":3000000003449,"date":"2026-04-27T16:00:00.000Z","nv":1.2326,"tnv":1.6062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2322,"tnv":1.6058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2326,"tnv":1.6062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2328,"tnv":1.6064},{"stockId":3000000003449,"date":"2026-04-21T16:00:00.000Z","nv":1.2331,"tnv":1.6067},{"stockId":3000000003449,"date":"2026-04-20T16:00:00.000Z","nv":1.2325,"tnv":1.6061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003449,"nv":1.232,"tnv":1.6056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2317,"tnv":1.6053},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003449,"nv":1.231,"tnv":1.6046},{"stockId":3000000003449,"date":"2026-04-14T16:00:00.000Z","nv":1.2309,"tnv":1.6045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2309,"tnv":1.6045},{"stockId":3000000003449,"date":"2026-04-12T16:00:00.000Z","nv":1.2305,"tnv":1.6041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003449,"nv":1.23,"tnv":1.6036},{"stockId":3000000003449,"date":"2026-04-08T16:00:00.000Z","nv":1.2299,"tnv":1.6035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003449,"nv":1.23,"tnv":1.6036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2297,"tnv":1.6033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2288,"tnv":1.6024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003449,"nv":1.2282,"tnv":1.6018},{"stockId":3000000003449,"date":"2026-03-31T16:00:00.000Z","nv":1.2281,"tnv":1.6017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2283,"tnv":1.6019},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003449,"nv":1.228,"tnv":1.6016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2271,"tnv":1.6007},{"stockId":3000000003449,"date":"2026-03-25T16:00:00.000Z","nv":1.2265,"tnv":1.6001},{"stockId":3000000003449,"date":"2026-03-24T16:00:00.000Z","nv":1.2261,"tnv":1.5997},{"stockId":3000000003449,"date":"2026-03-23T16:00:00.000Z","nv":1.2257,"tnv":1.5993},{"stockId":3000000003449,"date":"2026-03-22T16:00:00.000Z","nv":1.2253,"tnv":1.5989},{"stockId":3000000003449,"date":"2026-03-19T16:00:00.000Z","nv":1.2256,"tnv":1.5992},{"stockId":3000000003449,"date":"2026-03-18T16:00:00.000Z","nv":1.2256,"tnv":1.5992},{"stockId":3000000003449,"date":"2026-03-17T16:00:00.000Z","nv":1.2251,"tnv":1.5987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2243,"tnv":1.5979},{"stockId":3000000003449,"date":"2026-03-15T16:00:00.000Z","nv":1.224,"tnv":1.5976},{"stockId":3000000003449,"date":"2026-03-12T16:00:00.000Z","nv":1.2244,"tnv":1.598},{"stockId":3000000003449,"date":"2026-03-11T16:00:00.000Z","nv":1.2242,"tnv":1.5978},{"stockId":3000000003449,"date":"2026-03-10T16:00:00.000Z","nv":1.224,"tnv":1.5976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2239,"tnv":1.5975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2238,"tnv":1.5974},{"stockId":3000000003449,"date":"2026-03-05T16:00:00.000Z","nv":1.2243,"tnv":1.5979},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2241,"tnv":1.5977},{"stockId":3000000003449,"date":"2026-03-03T16:00:00.000Z","nv":1.2239,"tnv":1.5975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2235,"tnv":1.5971},{"stockId":3000000003449,"date":"2026-03-01T16:00:00.000Z","nv":1.2235,"tnv":1.5971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2226,"tnv":1.5962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2225,"tnv":1.5961},{"stockId":3000000003449,"date":"2026-02-24T16:00:00.000Z","nv":1.2231,"tnv":1.5967},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2236,"tnv":1.5972},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003449,"nv":1.2229,"tnv":1.5965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2227,"tnv":1.5963},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2223,"tnv":1.5959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2216,"tnv":1.5952},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2212,"tnv":1.5948},{"stockId":3000000003449,"date":"2026-02-05T16:00:00.000Z","nv":1.2204,"tnv":1.594},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2199,"tnv":1.5935},{"stockId":3000000003449,"date":"2026-02-03T16:00:00.000Z","nv":1.2195,"tnv":1.5931},{"stockId":3000000003449,"date":"2026-02-02T16:00:00.000Z","nv":1.2195,"tnv":1.5931},{"stockId":3000000003449,"date":"2026-02-01T16:00:00.000Z","nv":1.2196,"tnv":1.5932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2196,"tnv":1.5932},{"stockId":3000000003449,"date":"2026-01-28T16:00:00.000Z","nv":1.2197,"tnv":1.5933},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2196,"tnv":1.5932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2198,"tnv":1.5934},{"stockId":3000000003449,"date":"2026-01-25T16:00:00.000Z","nv":1.2199,"tnv":1.5935},{"stockId":3000000003449,"date":"2026-01-22T16:00:00.000Z","nv":1.2195,"tnv":1.5931},{"stockId":3000000003449,"date":"2026-01-21T16:00:00.000Z","nv":1.219,"tnv":1.5926},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2187,"tnv":1.5923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2181,"tnv":1.5917},{"stockId":3000000003449,"date":"2026-01-18T16:00:00.000Z","nv":1.2177,"tnv":1.5913},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2174,"tnv":1.591},{"stockId":3000000003449,"date":"2026-01-14T16:00:00.000Z","nv":1.2169,"tnv":1.5905},{"stockId":3000000003449,"date":"2026-01-13T16:00:00.000Z","nv":1.2164,"tnv":1.59},{"stockId":3000000003449,"date":"2026-01-12T16:00:00.000Z","nv":1.2163,"tnv":1.5899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2159,"tnv":1.5895},{"stockId":3000000003449,"date":"2026-01-08T16:00:00.000Z","nv":1.2154,"tnv":1.589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2152,"tnv":1.5888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2149,"tnv":1.5885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2152,"tnv":1.5888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2156,"tnv":1.5892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2149,"tnv":1.5885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2147,"tnv":1.5883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2145,"tnv":1.5881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2243,"tnv":1.5887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2241,"tnv":1.5885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2241,"tnv":1.5885},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2238,"tnv":1.5882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2234,"tnv":1.5878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2232,"tnv":1.5876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2225,"tnv":1.5869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003449,"nv":1.222,"tnv":1.5864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2215,"tnv":1.5859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2215,"tnv":1.5859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2222,"tnv":1.5866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2222,"tnv":1.5866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2214,"tnv":1.5858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2209,"tnv":1.5853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2205,"tnv":1.5849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2207,"tnv":1.5851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2207,"tnv":1.5851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003449,"nv":1.222,"tnv":1.5864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003449,"nv":1.2223,"tnv":1.5867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2227,"tnv":1.5871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2226,"tnv":1.587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2223,"tnv":1.5867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2228,"tnv":1.5872},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2238,"tnv":1.5882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2245,"tnv":1.5889},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2245,"tnv":1.5889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2247,"tnv":1.5891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2247,"tnv":1.5891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2248,"tnv":1.5892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2246,"tnv":1.589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2241,"tnv":1.5885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003449,"nv":1.224,"tnv":1.5884},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2241,"tnv":1.5885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2237,"tnv":1.5881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2233,"tnv":1.5877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2231,"tnv":1.5875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2237,"tnv":1.5881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2246,"tnv":1.589},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2241,"tnv":1.5885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2238,"tnv":1.5882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2232,"tnv":1.5876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2221,"tnv":1.5865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2212,"tnv":1.5856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2204,"tnv":1.5848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2192,"tnv":1.5836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2186,"tnv":1.583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2187,"tnv":1.5831},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2184,"tnv":1.5828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2178,"tnv":1.5822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2173,"tnv":1.5817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2175,"tnv":1.5819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2158,"tnv":1.5802},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003449,"nv":1.215,"tnv":1.5794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2149,"tnv":1.5793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003449,"nv":1.2147,"tnv":1.5791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2135,"tnv":1.5779},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2133,"tnv":1.5777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2123,"tnv":1.5767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2117,"tnv":1.5761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2115,"tnv":1.5759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2113,"tnv":1.5757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2122,"tnv":1.5766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2141,"tnv":1.5785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2152,"tnv":1.5796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2142,"tnv":1.5786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2152,"tnv":1.5796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2159,"tnv":1.5803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2153,"tnv":1.5797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2147,"tnv":1.5791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2139,"tnv":1.5783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2136,"tnv":1.578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2141,"tnv":1.5785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2156,"tnv":1.58},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2165,"tnv":1.5809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2175,"tnv":1.5819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2184,"tnv":1.5828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2176,"tnv":1.582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003449,"nv":1.2168,"tnv":1.5812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003449,"nv":1.2165,"tnv":1.5809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2161,"tnv":1.5805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2162,"tnv":1.5806},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2168,"tnv":1.5812},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2165,"tnv":1.5809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2152,"tnv":1.5796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2144,"tnv":1.5788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2146,"tnv":1.579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2137,"tnv":1.5781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2141,"tnv":1.5785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2138,"tnv":1.5782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2169,"tnv":1.5813},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2176,"tnv":1.582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003449,"nv":1.2181,"tnv":1.5825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2181,"tnv":1.5825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2189,"tnv":1.5833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2201,"tnv":1.5845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003449,"nv":1.22,"tnv":1.5844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2196,"tnv":1.584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2195,"tnv":1.5839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2191,"tnv":1.5835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003449,"nv":1.2189,"tnv":1.5833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2184,"tnv":1.5828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2169,"tnv":1.5813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2153,"tnv":1.5797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2167,"tnv":1.5811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2154,"tnv":1.5798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2155,"tnv":1.5799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2168,"tnv":1.5812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2178,"tnv":1.5822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2184,"tnv":1.5828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2188,"tnv":1.5832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2187,"tnv":1.5831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2185,"tnv":1.5829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2183,"tnv":1.5827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2176,"tnv":1.582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2179,"tnv":1.5823},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003449,"nv":1.218,"tnv":1.5824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2185,"tnv":1.5829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2186,"tnv":1.583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2191,"tnv":1.5835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2188,"tnv":1.5832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2184,"tnv":1.5828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003449,"nv":1.2181,"tnv":1.5825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2172,"tnv":1.5816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2168,"tnv":1.5812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2168,"tnv":1.5812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2166,"tnv":1.581},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2164,"tnv":1.5808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2169,"tnv":1.5813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2174,"tnv":1.5818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2171,"tnv":1.5815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2169,"tnv":1.5813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2166,"tnv":1.581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2164,"tnv":1.5808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003449,"nv":1.216,"tnv":1.5804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003449,"nv":1.2158,"tnv":1.5802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2157,"tnv":1.5801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2157,"tnv":1.5801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2154,"tnv":1.5798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2153,"tnv":1.5797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2149,"tnv":1.5793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2144,"tnv":1.5788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2142,"tnv":1.5786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2142,"tnv":1.5786},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003449,"nv":1.2141,"tnv":1.5785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2136,"tnv":1.578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2142,"tnv":1.5786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2145,"tnv":1.5789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2146,"tnv":1.579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2143,"tnv":1.5787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2142,"tnv":1.5786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003449,"nv":1.214,"tnv":1.5784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2137,"tnv":1.5781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2132,"tnv":1.5776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2129,"tnv":1.5773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2133,"tnv":1.5777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2133,"tnv":1.5777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003449,"nv":1.2133,"tnv":1.5777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003449,"nv":1.2127,"tnv":1.5771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2134,"tnv":1.5778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2126,"tnv":1.577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2113,"tnv":1.5757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2114,"tnv":1.5758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003449,"nv":1.211,"tnv":1.5754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003449,"nv":1.2104,"tnv":1.5748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2093,"tnv":1.5737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003449,"nv":1.209,"tnv":1.5734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2092,"tnv":1.5736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003449,"nv":1.2096,"tnv":1.574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003449,"nv":1.2101,"tnv":1.5745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003449,"nv":1.21,"tnv":1.5744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003449,"nv":1.2102,"tnv":1.5746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003449,"nv":1.2102,"tnv":1.5746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003449,"nv":1.2103,"tnv":1.5747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003449,"nv":1.2101,"tnv":1.5745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003449,"nv":1.2102,"tnv":1.5746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003449,"nv":1.2103,"tnv":1.5747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003449,"nv":1.2101,"tnv":1.5745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003449,"nv":1.2102,"tnv":1.5746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003449,"nv":1.2102,"tnv":1.5746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003449,"nv":1.2112,"tnv":1.5756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2079,"tnv":1.5723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003449,"nv":1.2056,"tnv":1.57},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003449,"nv":1.2048,"tnv":1.5692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003449,"nv":1.2046,"tnv":1.569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2044,"tnv":1.5688},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2043,"tnv":1.5687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2043,"tnv":1.5687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2038,"tnv":1.5682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003449,"nv":1.203,"tnv":1.5674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003449,"nv":1.2025,"tnv":1.5669},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003449,"nv":1.2019,"tnv":1.5663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003449,"nv":1.2001,"tnv":1.5645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003449,"nv":1.1991,"tnv":1.5635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003449,"nv":1.1985,"tnv":1.5629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003449,"nv":1.1998,"tnv":1.5642},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003449,"nv":1.1995,"tnv":1.5639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003449,"nv":1.198,"tnv":1.5624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003449,"nv":1.1965,"tnv":1.5609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003449,"nv":1.1986,"tnv":1.563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003449,"nv":1.1993,"tnv":1.5637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003449,"nv":1.2017,"tnv":1.5661},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003449,"nv":1.2027,"tnv":1.5671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003449,"nv":1.2026,"tnv":1.567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003449,"nv":1.2027,"tnv":1.5671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003449,"nv":1.2019,"tnv":1.5663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003449,"nv":1.2019,"tnv":1.5663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003449,"nv":1.2029,"tnv":1.5673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003449,"nv":1.2027,"tnv":1.5671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003449,"nv":1.2029,"tnv":1.5673},{"stockId":3000000003449,"date":"2025-02-20T16:00:00.000Z","nv":1.2047,"tnv":1.5691},{"stockId":3000000003449,"date":"2025-02-19T16:00:00.000Z","nv":1.2062,"tnv":1.5706},{"stockId":3000000003449,"date":"2025-02-18T16:00:00.000Z","nv":1.2073,"tnv":1.5717},{"stockId":3000000003449,"date":"2025-02-17T16:00:00.000Z","nv":1.2071,"tnv":1.5715},{"stockId":3000000003449,"date":"2025-02-16T16:00:00.000Z","nv":1.2081,"tnv":1.5725},{"stockId":3000000003449,"date":"2025-02-13T16:00:00.000Z","nv":1.2089,"tnv":1.5733},{"stockId":3000000003449,"date":"2025-02-12T16:00:00.000Z","nv":1.2097,"tnv":1.5741},{"stockId":3000000003449,"date":"2025-02-11T16:00:00.000Z","nv":1.2098,"tnv":1.5742},{"stockId":3000000003449,"date":"2025-02-10T16:00:00.000Z","nv":1.2098,"tnv":1.5742},{"stockId":3000000003449,"date":"2025-02-09T16:00:00.000Z","nv":1.2099,"tnv":1.5743},{"stockId":3000000003449,"date":"2025-02-06T16:00:00.000Z","nv":1.2104,"tnv":1.5748},{"stockId":3000000003449,"date":"2025-02-05T16:00:00.000Z","nv":1.2101,"tnv":1.5745},{"stockId":3000000003449,"date":"2025-02-04T16:00:00.000Z","nv":1.2092,"tnv":1.5736},{"stockId":3000000003449,"date":"2025-01-26T16:00:00.000Z","nv":1.2084,"tnv":1.5728},{"stockId":3000000003449,"date":"2025-01-23T16:00:00.000Z","nv":1.2074,"tnv":1.5718},{"stockId":3000000003449,"date":"2025-01-22T16:00:00.000Z","nv":1.2074,"tnv":1.5718},{"stockId":3000000003449,"date":"2025-01-21T16:00:00.000Z","nv":1.2078,"tnv":1.5722},{"stockId":3000000003449,"date":"2025-01-20T16:00:00.000Z","nv":1.2073,"tnv":1.5717},{"stockId":3000000003449,"date":"2025-01-19T16:00:00.000Z","nv":1.2069,"tnv":1.5713},{"stockId":3000000003449,"date":"2025-01-16T16:00:00.000Z","nv":1.2072,"tnv":1.5716},{"stockId":3000000003449,"date":"2025-01-15T16:00:00.000Z","nv":1.2077,"tnv":1.5721},{"stockId":3000000003449,"date":"2025-01-14T16:00:00.000Z","nv":1.2083,"tnv":1.5727},{"stockId":3000000003449,"date":"2025-01-13T16:00:00.000Z","nv":1.2078,"tnv":1.5722},{"stockId":3000000003449,"date":"2025-01-12T16:00:00.000Z","nv":1.2075,"tnv":1.5719},{"stockId":3000000003449,"date":"2025-01-09T16:00:00.000Z","nv":1.2083,"tnv":1.5727},{"stockId":3000000003449,"date":"2025-01-08T16:00:00.000Z","nv":1.2085,"tnv":1.5729},{"stockId":3000000003449,"date":"2025-01-07T16:00:00.000Z","nv":1.2096,"tnv":1.574},{"stockId":3000000003449,"date":"2025-01-06T16:00:00.000Z","nv":1.2097,"tnv":1.5741},{"stockId":3000000003449,"date":"2025-01-05T16:00:00.000Z","nv":1.2104,"tnv":1.5748},{"stockId":3000000003449,"date":"2025-01-02T16:00:00.000Z","nv":1.2102,"tnv":1.5746},{"stockId":3000000003449,"date":"2025-01-01T16:00:00.000Z","nv":1.2091,"tnv":1.5735},{"stockId":3000000003449,"date":"2024-12-30T16:00:00.000Z","nv":1.2064,"tnv":1.5708},{"stockId":3000000003449,"date":"2024-12-29T16:00:00.000Z","nv":1.204,"tnv":1.5684},{"stockId":3000000003449,"date":"2024-12-26T16:00:00.000Z","nv":1.2033,"tnv":1.5677},{"stockId":3000000003449,"date":"2024-12-25T16:00:00.000Z","nv":1.2013,"tnv":1.5657},{"stockId":3000000003449,"date":"2024-12-24T16:00:00.000Z","nv":1.2011,"tnv":1.5655},{"stockId":3000000003449,"date":"2024-12-23T16:00:00.000Z","nv":1.2019,"tnv":1.5663},{"stockId":3000000003449,"date":"2024-12-22T16:00:00.000Z","nv":1.2531,"tnv":1.5672},{"stockId":3000000003449,"date":"2024-12-19T16:00:00.000Z","nv":1.2525,"tnv":1.5666},{"stockId":3000000003449,"date":"2024-12-18T16:00:00.000Z","nv":1.2508,"tnv":1.5649},{"stockId":3000000003449,"date":"2024-12-17T16:00:00.000Z","nv":1.2506,"tnv":1.5647},{"stockId":3000000003449,"date":"2024-12-16T16:00:00.000Z","nv":1.2517,"tnv":1.5658},{"stockId":3000000003449,"date":"2024-12-15T16:00:00.000Z","nv":1.2521,"tnv":1.5662},{"stockId":3000000003449,"date":"2024-12-12T16:00:00.000Z","nv":1.2499,"tnv":1.564},{"stockId":3000000003449,"date":"2024-12-11T16:00:00.000Z","nv":1.248,"tnv":1.5621},{"stockId":3000000003449,"date":"2024-12-10T16:00:00.000Z","nv":1.2476,"tnv":1.5617},{"stockId":3000000003449,"date":"2024-12-09T16:00:00.000Z","nv":1.2473,"tnv":1.5614},{"stockId":3000000003449,"date":"2024-12-08T16:00:00.000Z","nv":1.2441,"tnv":1.5582},{"stockId":3000000003449,"date":"2024-12-05T16:00:00.000Z","nv":1.2429,"tnv":1.557},{"stockId":3000000003449,"date":"2024-12-04T16:00:00.000Z","nv":1.2429,"tnv":1.557},{"stockId":3000000003449,"date":"2024-12-03T16:00:00.000Z","nv":1.2425,"tnv":1.5566},{"stockId":3000000003449,"date":"2024-12-02T16:00:00.000Z","nv":1.2408,"tnv":1.5549},{"stockId":3000000003449,"date":"2024-12-01T16:00:00.000Z","nv":1.2406,"tnv":1.5547},{"stockId":3000000003449,"date":"2024-11-28T16:00:00.000Z","nv":1.2375,"tnv":1.5516},{"stockId":3000000003449,"date":"2024-11-27T16:00:00.000Z","nv":1.2358,"tnv":1.5499},{"stockId":3000000003449,"date":"2024-11-26T16:00:00.000Z","nv":1.2348,"tnv":1.5489},{"stockId":3000000003449,"date":"2024-11-25T16:00:00.000Z","nv":1.2345,"tnv":1.5486},{"stockId":3000000003449,"date":"2024-11-24T16:00:00.000Z","nv":1.234,"tnv":1.5481},{"stockId":3000000003449,"date":"2024-11-21T16:00:00.000Z","nv":1.2331,"tnv":1.5472},{"stockId":3000000003449,"date":"2024-11-20T16:00:00.000Z","nv":1.2327,"tnv":1.5468},{"stockId":3000000003449,"date":"2024-11-19T16:00:00.000Z","nv":1.2319,"tnv":1.546},{"stockId":3000000003449,"date":"2024-11-18T16:00:00.000Z","nv":1.232,"tnv":1.5461},{"stockId":3000000003449,"date":"2024-11-17T16:00:00.000Z","nv":1.2317,"tnv":1.5458},{"stockId":3000000003449,"date":"2024-11-14T16:00:00.000Z","nv":1.2323,"tnv":1.5464},{"stockId":3000000003449,"date":"2024-11-13T16:00:00.000Z","nv":1.2318,"tnv":1.5459},{"stockId":3000000003449,"date":"2024-11-12T16:00:00.000Z","nv":1.2317,"tnv":1.5458},{"stockId":3000000003449,"date":"2024-11-11T16:00:00.000Z","nv":1.2319,"tnv":1.546},{"stockId":3000000003449,"date":"2024-11-10T16:00:00.000Z","nv":1.2308,"tnv":1.5449},{"stockId":3000000003449,"date":"2024-11-07T16:00:00.000Z","nv":1.2296,"tnv":1.5437},{"stockId":3000000003449,"date":"2024-11-06T16:00:00.000Z","nv":1.2291,"tnv":1.5432},{"stockId":3000000003449,"date":"2024-11-05T16:00:00.000Z","nv":1.2282,"tnv":1.5423},{"stockId":3000000003449,"date":"2024-11-04T16:00:00.000Z","nv":1.2279,"tnv":1.542},{"stockId":3000000003449,"date":"2024-11-03T16:00:00.000Z","nv":1.2275,"tnv":1.5416},{"stockId":3000000003449,"date":"2024-10-31T16:00:00.000Z","nv":1.2271,"tnv":1.5412},{"stockId":3000000003449,"date":"2024-10-30T16:00:00.000Z","nv":1.226,"tnv":1.5401},{"stockId":3000000003449,"date":"2024-10-29T16:00:00.000Z","nv":1.2254,"tnv":1.5395},{"stockId":3000000003449,"date":"2024-10-28T16:00:00.000Z","nv":1.2254,"tnv":1.5395},{"stockId":3000000003449,"date":"2024-10-27T16:00:00.000Z","nv":1.2254,"tnv":1.5395},{"stockId":3000000003449,"date":"2024-10-24T16:00:00.000Z","nv":1.2257,"tnv":1.5398},{"stockId":3000000003449,"date":"2024-10-23T16:00:00.000Z","nv":1.2258,"tnv":1.5399},{"stockId":3000000003449,"date":"2024-10-22T16:00:00.000Z","nv":1.2261,"tnv":1.5402},{"stockId":3000000003449,"date":"2024-10-21T16:00:00.000Z","nv":1.2273,"tnv":1.5414},{"stockId":3000000003449,"date":"2024-10-20T16:00:00.000Z","nv":1.2284,"tnv":1.5425},{"stockId":3000000003449,"date":"2024-10-17T16:00:00.000Z","nv":1.2285,"tnv":1.5426},{"stockId":3000000003449,"date":"2024-10-16T16:00:00.000Z","nv":1.2287,"tnv":1.5428},{"stockId":3000000003449,"date":"2024-10-15T16:00:00.000Z","nv":1.2278,"tnv":1.5419},{"stockId":3000000003449,"date":"2024-10-14T16:00:00.000Z","nv":1.2277,"tnv":1.5418},{"stockId":3000000003449,"date":"2024-10-13T16:00:00.000Z","nv":1.2263,"tnv":1.5404},{"stockId":3000000003449,"date":"2024-10-10T16:00:00.000Z","nv":1.2238,"tnv":1.5379},{"stockId":3000000003449,"date":"2024-10-09T16:00:00.000Z","nv":1.2213,"tnv":1.5354},{"stockId":3000000003449,"date":"2024-10-08T16:00:00.000Z","nv":1.2168,"tnv":1.5309},{"stockId":3000000003449,"date":"2024-10-07T16:00:00.000Z","nv":1.2178,"tnv":1.5319},{"stockId":3000000003449,"date":"2024-09-29T16:00:00.000Z","nv":1.2192,"tnv":1.5333},{"stockId":3000000003449,"date":"2024-09-26T16:00:00.000Z","nv":1.2228,"tnv":1.5369},{"stockId":3000000003449,"date":"2024-09-25T16:00:00.000Z","nv":1.2247,"tnv":1.5388},{"stockId":3000000003449,"date":"2024-09-24T16:00:00.000Z","nv":1.2248,"tnv":1.5389},{"stockId":3000000003449,"date":"2024-09-23T16:00:00.000Z","nv":1.2243,"tnv":1.5384},{"stockId":3000000003449,"date":"2024-09-22T16:00:00.000Z","nv":1.2244,"tnv":1.5385},{"stockId":3000000003449,"date":"2024-09-19T16:00:00.000Z","nv":1.2804,"tnv":1.5385},{"stockId":3000000003449,"date":"2024-09-18T16:00:00.000Z","nv":1.2803,"tnv":1.5384},{"stockId":3000000003449,"date":"2024-09-17T16:00:00.000Z","nv":1.2804,"tnv":1.5385},{"stockId":3000000003449,"date":"2024-09-12T16:00:00.000Z","nv":1.2793,"tnv":1.5374},{"stockId":3000000003449,"date":"2024-09-11T16:00:00.000Z","nv":1.2788,"tnv":1.5369},{"stockId":3000000003449,"date":"2024-09-10T16:00:00.000Z","nv":1.2784,"tnv":1.5365},{"stockId":3000000003449,"date":"2024-09-09T16:00:00.000Z","nv":1.278,"tnv":1.5361},{"stockId":3000000003449,"date":"2024-09-08T16:00:00.000Z","nv":1.2779,"tnv":1.536},{"stockId":3000000003449,"date":"2024-09-05T16:00:00.000Z","nv":1.2776,"tnv":1.5357},{"stockId":3000000003449,"date":"2024-09-04T16:00:00.000Z","nv":1.2775,"tnv":1.5356},{"stockId":3000000003449,"date":"2024-09-03T16:00:00.000Z","nv":1.277,"tnv":1.5351},{"stockId":3000000003449,"date":"2024-09-02T16:00:00.000Z","nv":1.2766,"tnv":1.5347},{"stockId":3000000003449,"date":"2024-09-01T16:00:00.000Z","nv":1.2762,"tnv":1.5343},{"stockId":3000000003449,"date":"2024-08-29T16:00:00.000Z","nv":1.2751,"tnv":1.5332},{"stockId":3000000003449,"date":"2024-08-28T16:00:00.000Z","nv":1.275,"tnv":1.5331},{"stockId":3000000003449,"date":"2024-08-27T16:00:00.000Z","nv":1.2746,"tnv":1.5327},{"stockId":3000000003449,"date":"2024-08-26T16:00:00.000Z","nv":1.2741,"tnv":1.5322},{"stockId":3000000003449,"date":"2024-08-25T16:00:00.000Z","nv":1.2749,"tnv":1.533},{"stockId":3000000003449,"date":"2024-08-22T16:00:00.000Z","nv":1.2751,"tnv":1.5332},{"stockId":3000000003449,"date":"2024-08-21T16:00:00.000Z","nv":1.2751,"tnv":1.5332},{"stockId":3000000003449,"date":"2024-08-20T16:00:00.000Z","nv":1.2751,"tnv":1.5332},{"stockId":3000000003449,"date":"2024-08-19T16:00:00.000Z","nv":1.2755,"tnv":1.5336},{"stockId":3000000003449,"date":"2024-08-18T16:00:00.000Z","nv":1.2755,"tnv":1.5336},{"stockId":3000000003449,"date":"2024-08-15T16:00:00.000Z","nv":1.2753,"tnv":1.5334},{"stockId":3000000003449,"date":"2024-08-14T16:00:00.000Z","nv":1.2752,"tnv":1.5333},{"stockId":3000000003449,"date":"2024-08-13T16:00:00.000Z","nv":1.2754,"tnv":1.5335},{"stockId":3000000003449,"date":"2024-08-12T16:00:00.000Z","nv":1.2746,"tnv":1.5327},{"stockId":3000000003449,"date":"2024-08-11T16:00:00.000Z","nv":1.2743,"tnv":1.5324},{"stockId":3000000003449,"date":"2024-08-08T16:00:00.000Z","nv":1.2756,"tnv":1.5337},{"stockId":3000000003449,"date":"2024-08-07T16:00:00.000Z","nv":1.2768,"tnv":1.5349},{"stockId":3000000003449,"date":"2024-08-06T16:00:00.000Z","nv":1.2785,"tnv":1.5366},{"stockId":3000000003449,"date":"2024-08-05T16:00:00.000Z","nv":1.2775,"tnv":1.5356},{"stockId":3000000003449,"date":"2024-08-04T16:00:00.000Z","nv":1.278,"tnv":1.5361},{"stockId":3000000003449,"date":"2024-08-01T16:00:00.000Z","nv":1.2775,"tnv":1.5356},{"stockId":3000000003449,"date":"2024-07-31T16:00:00.000Z","nv":1.2771,"tnv":1.5352},{"stockId":3000000003449,"date":"2024-07-30T16:00:00.000Z","nv":1.2767,"tnv":1.5348},{"stockId":3000000003449,"date":"2024-07-29T16:00:00.000Z","nv":1.2765,"tnv":1.5346},{"stockId":3000000003449,"date":"2024-07-28T16:00:00.000Z","nv":1.2763,"tnv":1.5344},{"stockId":3000000003449,"date":"2024-07-25T16:00:00.000Z","nv":1.2758,"tnv":1.5339},{"stockId":3000000003449,"date":"2024-07-24T16:00:00.000Z","nv":1.2755,"tnv":1.5336},{"stockId":3000000003449,"date":"2024-07-23T16:00:00.000Z","nv":1.2752,"tnv":1.5333},{"stockId":3000000003449,"date":"2024-07-22T16:00:00.000Z","nv":1.275,"tnv":1.5331},{"stockId":3000000003449,"date":"2024-07-21T16:00:00.000Z","nv":1.2746,"tnv":1.5327},{"stockId":3000000003449,"date":"2024-07-18T16:00:00.000Z","nv":1.274,"tnv":1.5321},{"stockId":3000000003449,"date":"2024-07-17T16:00:00.000Z","nv":1.2739,"tnv":1.532},{"stockId":3000000003449,"date":"2024-07-16T16:00:00.000Z","nv":1.2739,"tnv":1.532},{"stockId":3000000003449,"date":"2024-07-15T16:00:00.000Z","nv":1.2737,"tnv":1.5318},{"stockId":3000000003449,"date":"2024-07-14T16:00:00.000Z","nv":1.2736,"tnv":1.5317},{"stockId":3000000003449,"date":"2024-07-11T16:00:00.000Z","nv":1.2732,"tnv":1.5313},{"stockId":3000000003449,"date":"2024-07-10T16:00:00.000Z","nv":1.2729,"tnv":1.531},{"stockId":3000000003449,"date":"2024-07-09T16:00:00.000Z","nv":1.2727,"tnv":1.5308},{"stockId":3000000003449,"date":"2024-07-08T16:00:00.000Z","nv":1.2726,"tnv":1.5307},{"stockId":3000000003449,"date":"2024-07-07T16:00:00.000Z","nv":1.2722,"tnv":1.5303},{"stockId":3000000003449,"date":"2024-07-04T16:00:00.000Z","nv":1.2726,"tnv":1.5307},{"stockId":3000000003449,"date":"2024-07-03T16:00:00.000Z","nv":1.2729,"tnv":1.531},{"stockId":3000000003449,"date":"2024-07-02T16:00:00.000Z","nv":1.2727,"tnv":1.5308},{"stockId":3000000003449,"date":"2024-07-01T16:00:00.000Z","nv":1.2724,"tnv":1.5305}],"influencesList":[{"stockId":3000000003449,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003449,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0503,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003449,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}