window.pageData = {"fund":{"_id":3000000003447,"stockCode":"003447","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-30T16:00:00.000Z","setUpScale":200042000,"market":"a","tickerId":3447,"custody":"平安银行股份有限公司","name":"英大睿鑫灵活配置混合型证券投资基金","shortName":"英大睿鑫C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"刘宇斌","stockType":"fund_manager","stockCode":"j101019643","exchange":"fm","tickerId":122502244460}],"hotMetrics":{"fss":{"stockId":3000000003447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":770,"f_h_s_a":1636,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003447,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9120267260579065,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9132779635422285,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7990577407691465,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8805399325084364,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5467128027681661,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.610032154340836,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8096395881006865,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.4880791722896986,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.35004873822159643},"fp":{"stockId":3000000003447,"type":"fp","f_p_r_fys":-0.11238198983297032,"f_p_r_m1":-0.1204857207105916,"f_p_r_m3":-0.07558496809264958,"f_p_r_m6":-0.07971764705882367,"f_p_r_y1":0.16080014245859853,"f_p_r_y3":0.031108299061479938,"f_p_r_y5":0.09631124565534277,"f_cagr_p_r_fs":0.08260248335793063,"f_p_r_d1":0.0020653296374804064,"f_p_r_y2":0.20063850687622864,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000003447,"type":"ff","f_m_f":139912,"f_m_f_r":0.006,"f_c_f":23318,"f_c_f_r":0.001,"f_m_a_c_f":163230,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003447,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.9556,"f_nv_cr":0.003849905035675727},"f_as":{"stockId":3000000003447,"type":"f_as","f_tas":855146.529,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003446,"stockCode":"003446","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-30T16:00:00.000Z","setUpScale":200042000,"market":"a","tickerId":3446,"custody":"平安银行股份有限公司","name":"英大睿鑫灵活配置混合型证券投资基金","shortName":"英大睿鑫(003446)","fundSecondLevel":"hybrid","__csrcFundId":1040,"fundStatus":"normal","lastUpdated":"2026-04-30T18:53:34.583Z","masterFundFlag":1,"inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大睿鑫","pinyin":"ydrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":688256,"holdings":4250,"marketCap":4177750,"netValueRatio":0.0783,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":603119,"holdings":41200,"marketCap":2996888,"netValueRatio":0.0562,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300803,"holdings":26600,"marketCap":2587648,"netValueRatio":0.0485,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":831,"holdings":53600,"marketCap":2572264,"netValueRatio":0.0482,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":600111,"holdings":53600,"marketCap":2555648,"netValueRatio":0.0479,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300007,"holdings":48300,"marketCap":2042124,"netValueRatio":0.0383,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300953,"holdings":10600,"marketCap":1849912,"netValueRatio":0.0347,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300033,"holdings":6000,"marketCap":1791000,"netValueRatio":0.0336,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":603590,"holdings":35900,"marketCap":1326146,"netValueRatio":0.0249,"quarterlyChange":-0.07069182389937101,"stock":{"stockCode":"603590","exchange":"sh","stockType":"company","tickerId":603590,"name":"康辰药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":688303,"holdings":60525,"marketCap":1271025,"netValueRatio":0.0238,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockCode":"019827","stockName":"26国债01","holdings":31000,"marketCap":3108184,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:33.197Z"}]},"shareHoldersStructureList":[{"_id":"69aec7407fea5b3eb046799a","date":"2025-06-29T16:00:00.000Z","stockId":3000000003446,"h_a":386,"h_s_a":74321,"ins_h_s":28043384,"ins_h_s_r":0.9775,"ind_h_s":644831,"ind_h_s_r":0.0225,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:32.889Z"},{"_id":"69aec7407fea5b3eb0467999","date":"2024-12-30T16:00:00.000Z","stockId":3000000003446,"h_a":397,"h_s_a":72091,"ins_h_s":28043384,"ins_h_s_r":0.9798,"ind_h_s":576807,"ind_h_s_r":0.0202,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:32.886Z"},{"_id":"69aec7407fea5b3eb0467998","date":"2024-06-29T16:00:00.000Z","stockId":3000000003446,"h_a":467,"h_s_a":61720,"ins_h_s":28043384,"ins_h_s_r":0.9729000000000001,"ind_h_s":779999,"ind_h_s_r":0.0271,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:32.884Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.9556,"totalNetValue":2.0556,"netValue_forward":1.9556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.9481,"totalNetValue":2.0481,"netValue_forward":1.9481},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.0038,"totalNetValue":2.1038,"netValue_forward":2.0038000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003447,"netValue":2.0025,"totalNetValue":2.1025,"netValue_forward":2.0025},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003447,"netValue":2.0152,"totalNetValue":2.1152,"netValue_forward":2.0152},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003447,"netValue":2.0022,"totalNetValue":2.1022,"netValue_forward":2.0022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003447,"netValue":2.0087,"totalNetValue":2.1087,"netValue_forward":2.0087000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.0057,"totalNetValue":2.1057,"netValue_forward":2.0057000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003447,"netValue":2.0525,"totalNetValue":2.1525,"netValue_forward":2.0525000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.0871,"totalNetValue":2.1871,"netValue_forward":2.0871000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.1638,"totalNetValue":2.2638,"netValue_forward":2.1638000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003447,"netValue":2.1427,"totalNetValue":2.2427,"netValue_forward":2.1427000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.1502,"totalNetValue":2.2502,"netValue_forward":2.1502000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003447,"netValue":2.146,"totalNetValue":2.246,"netValue_forward":2.146000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003447,"netValue":2.1612,"totalNetValue":2.2612,"netValue_forward":2.1612000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.1614,"totalNetValue":2.2614,"netValue_forward":2.1614000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003447,"netValue":2.1472,"totalNetValue":2.2472,"netValue_forward":2.1472000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.1605,"totalNetValue":2.2605,"netValue_forward":2.1605000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003447,"netValue":2.1782,"totalNetValue":2.2782,"netValue_forward":2.1782},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.2241,"totalNetValue":2.3241,"netValue_forward":2.2241000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.2159,"totalNetValue":2.3159,"netValue_forward":2.2159000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.2308,"totalNetValue":2.3308,"netValue_forward":2.2308000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003447,"netValue":2.2235,"totalNetValue":2.3235,"netValue_forward":2.2235000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003447,"netValue":2.2101,"totalNetValue":2.3101,"netValue_forward":2.2101000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003447,"netValue":2.1842,"totalNetValue":2.2842,"netValue_forward":2.1842},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003447,"netValue":2.1396,"totalNetValue":2.2396,"netValue_forward":2.1396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.1313,"totalNetValue":2.2313,"netValue_forward":2.1313000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003447,"netValue":2.1061,"totalNetValue":2.2061,"netValue_forward":2.1061000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.1286,"totalNetValue":2.2286,"netValue_forward":2.1286000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003447,"netValue":2.1144,"totalNetValue":2.2144,"netValue_forward":2.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003447,"netValue":2.1245,"totalNetValue":2.2245,"netValue_forward":2.1245000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.1675,"totalNetValue":2.2675,"netValue_forward":2.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003447,"netValue":2.1521,"totalNetValue":2.2521,"netValue_forward":2.1521000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003447,"netValue":2.1553,"totalNetValue":2.2553,"netValue_forward":2.1552999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003447,"netValue":2.1439,"totalNetValue":2.2439,"netValue_forward":2.1439},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003447,"netValue":2.1408,"totalNetValue":2.2408,"netValue_forward":2.1408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.1087,"totalNetValue":2.2087,"netValue_forward":2.1087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003447,"netValue":2.116,"totalNetValue":2.216,"netValue_forward":2.116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.0991,"totalNetValue":2.1991,"netValue_forward":2.0991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.0837,"totalNetValue":2.1837,"netValue_forward":2.0836999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.0465,"totalNetValue":2.1465,"netValue_forward":2.0465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003447,"netValue":2.0733,"totalNetValue":2.1733,"netValue_forward":2.0732999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.9818,"totalNetValue":2.0818,"netValue_forward":1.9817999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.9488,"totalNetValue":2.0488,"netValue_forward":1.9487999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.9638,"totalNetValue":2.0638,"netValue_forward":1.9637999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003447,"netValue":2.0136,"totalNetValue":2.1136,"netValue_forward":2.0136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.9638,"totalNetValue":2.0638,"netValue_forward":1.9638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.9855,"totalNetValue":2.0855,"netValue_forward":1.9855000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.992,"totalNetValue":2.092,"netValue_forward":1.992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.9663,"totalNetValue":2.0663,"netValue_forward":1.9663000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.9996,"totalNetValue":2.0996,"netValue_forward":1.9996000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.9616,"totalNetValue":2.0616,"netValue_forward":1.9616000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.9353,"totalNetValue":2.0353,"netValue_forward":1.9353000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003447,"netValue":2.0034,"totalNetValue":2.1034,"netValue_forward":2.0034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.0285,"totalNetValue":2.1285,"netValue_forward":2.0285000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003447,"netValue":2.0822,"totalNetValue":2.1822,"netValue_forward":2.0822000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003447,"netValue":2.081,"totalNetValue":2.181,"netValue_forward":2.0810000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003447,"netValue":2.1059,"totalNetValue":2.2059,"netValue_forward":2.1059000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.1171,"totalNetValue":2.2171,"netValue_forward":2.1171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.1451,"totalNetValue":2.2451,"netValue_forward":2.1451000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.16,"totalNetValue":2.26,"netValue_forward":2.1600000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.1606,"totalNetValue":2.2606,"netValue_forward":2.1606000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.1155,"totalNetValue":2.2155,"netValue_forward":2.1155000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003447,"netValue":2.1421,"totalNetValue":2.2421,"netValue_forward":2.1421000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.132,"totalNetValue":2.232,"netValue_forward":2.132000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003447,"netValue":2.1094,"totalNetValue":2.2094,"netValue_forward":2.1094000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003447,"netValue":2.1359,"totalNetValue":2.2359,"netValue_forward":2.1359000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003447,"netValue":2.2121,"totalNetValue":2.3121,"netValue_forward":2.2121000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.2392,"totalNetValue":2.3392,"netValue_forward":2.2392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.2338,"totalNetValue":2.3338,"netValue_forward":2.2338000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003447,"netValue":2.2437,"totalNetValue":2.3437,"netValue_forward":2.2437000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003447,"netValue":2.209,"totalNetValue":2.309,"netValue_forward":2.209000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.2312,"totalNetValue":2.3312,"netValue_forward":2.2312000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.2599,"totalNetValue":2.3599,"netValue_forward":2.259900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.2467,"totalNetValue":2.3467,"netValue_forward":2.2467000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.2582,"totalNetValue":2.3582,"netValue_forward":2.2582000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.2551,"totalNetValue":2.3551,"netValue_forward":2.2551000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003447,"netValue":2.2203,"totalNetValue":2.3203,"netValue_forward":2.2203000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.199,"totalNetValue":2.299,"netValue_forward":2.1990000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003447,"netValue":2.2365,"totalNetValue":2.3365,"netValue_forward":2.2365000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003447,"netValue":2.2363,"totalNetValue":2.3363,"netValue_forward":2.2363000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003447,"netValue":2.2197,"totalNetValue":2.3197,"netValue_forward":2.2197000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003447,"netValue":2.2665,"totalNetValue":2.3665,"netValue_forward":2.2665000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.2827,"totalNetValue":2.3827,"netValue_forward":2.282700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003447,"netValue":2.3015,"totalNetValue":2.4015,"netValue_forward":2.3015000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.3159,"totalNetValue":2.4159,"netValue_forward":2.3159000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.3136,"totalNetValue":2.4136,"netValue_forward":2.3136000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003447,"netValue":2.3625,"totalNetValue":2.4625,"netValue_forward":2.3625000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.3358,"totalNetValue":2.4358,"netValue_forward":2.3358000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003447,"netValue":2.3406,"totalNetValue":2.4406,"netValue_forward":2.3406000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003447,"netValue":2.3026,"totalNetValue":2.4026,"netValue_forward":2.3026000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.3424,"totalNetValue":2.4424,"netValue_forward":2.3424000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003447,"netValue":2.3297,"totalNetValue":2.4297,"netValue_forward":2.3297000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.2968,"totalNetValue":2.3968,"netValue_forward":2.296800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003447,"netValue":2.3003,"totalNetValue":2.4003,"netValue_forward":2.3003000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.3065,"totalNetValue":2.4065,"netValue_forward":2.3065000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.3548,"totalNetValue":2.4548,"netValue_forward":2.3548000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.2922,"totalNetValue":2.3922,"netValue_forward":2.2922000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003447,"netValue":2.2657,"totalNetValue":2.3657,"netValue_forward":2.2657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003447,"netValue":2.2904,"totalNetValue":2.3904,"netValue_forward":2.2904000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003447,"netValue":2.3074,"totalNetValue":2.4074,"netValue_forward":2.3074000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.2689,"totalNetValue":2.3689,"netValue_forward":2.2689000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003447,"netValue":2.2032,"totalNetValue":2.3032,"netValue_forward":2.2032000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003447,"netValue":2.2175,"totalNetValue":2.3175,"netValue_forward":2.2175000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.1634,"totalNetValue":2.2634,"netValue_forward":2.1634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.1456,"totalNetValue":2.2456,"netValue_forward":2.1456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003447,"netValue":2.1452,"totalNetValue":2.2452,"netValue_forward":2.1452000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003447,"netValue":2.1044,"totalNetValue":2.2044,"netValue_forward":2.1044000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003447,"netValue":2.0747,"totalNetValue":2.1747,"netValue_forward":2.0747000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.0819,"totalNetValue":2.1819,"netValue_forward":2.0819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.0609,"totalNetValue":2.1609,"netValue_forward":2.0609000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003447,"netValue":2.0413,"totalNetValue":2.1413,"netValue_forward":2.0413000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003447,"netValue":2.0772,"totalNetValue":2.1772,"netValue_forward":2.0772000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003447,"netValue":2.0336,"totalNetValue":2.1336,"netValue_forward":2.0336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.0688,"totalNetValue":2.1688,"netValue_forward":2.0688000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.1186,"totalNetValue":2.2186,"netValue_forward":2.1186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.0999,"totalNetValue":2.1999,"netValue_forward":2.0999000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.1341,"totalNetValue":2.2341,"netValue_forward":2.1341000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.125,"totalNetValue":2.225,"netValue_forward":2.1250000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003447,"netValue":2.1356,"totalNetValue":2.2356,"netValue_forward":2.1356000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.1029,"totalNetValue":2.2029,"netValue_forward":2.1029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003447,"netValue":2.0627,"totalNetValue":2.1627,"netValue_forward":2.0627000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003447,"netValue":2.0343,"totalNetValue":2.1343,"netValue_forward":2.0343000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003447,"netValue":2.0548,"totalNetValue":2.1548,"netValue_forward":2.0548000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003447,"netValue":2.0947,"totalNetValue":2.1947,"netValue_forward":2.0947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003447,"netValue":2.0438,"totalNetValue":2.1438,"netValue_forward":2.0438000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.022,"totalNetValue":2.122,"netValue_forward":2.0220000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.0176,"totalNetValue":2.1176,"netValue_forward":2.0176000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.9941,"totalNetValue":2.0941,"netValue_forward":1.9941000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.9779,"totalNetValue":2.0779,"netValue_forward":1.9779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.9682,"totalNetValue":2.0682,"netValue_forward":1.9682000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.9958,"totalNetValue":2.0958,"netValue_forward":1.9958000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.0212,"totalNetValue":2.1212,"netValue_forward":2.0212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003447,"netValue":2.0209,"totalNetValue":2.1209,"netValue_forward":2.0209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003447,"netValue":2.0324,"totalNetValue":2.1324,"netValue_forward":2.0324000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003447,"netValue":2.0265,"totalNetValue":2.1265,"netValue_forward":2.0265000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.0523,"totalNetValue":2.1523,"netValue_forward":2.0523000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.0264,"totalNetValue":2.1264,"netValue_forward":2.0264000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.0589,"totalNetValue":2.1589,"netValue_forward":2.0589000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.072,"totalNetValue":2.172,"netValue_forward":2.072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003447,"netValue":2.1053,"totalNetValue":2.2053,"netValue_forward":2.1053000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003447,"netValue":2.1388,"totalNetValue":2.2388,"netValue_forward":2.1388},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.09,"totalNetValue":2.19,"netValue_forward":2.0900000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003447,"netValue":2.0934,"totalNetValue":2.1934,"netValue_forward":2.0934000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003447,"netValue":2.1584,"totalNetValue":2.2584,"netValue_forward":2.1584000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003447,"netValue":2.1875,"totalNetValue":2.2875,"netValue_forward":2.1875000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003447,"netValue":2.185,"totalNetValue":2.285,"netValue_forward":2.1850000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.2309,"totalNetValue":2.3309,"netValue_forward":2.2309000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003447,"netValue":2.1937,"totalNetValue":2.2937,"netValue_forward":2.1937000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.2086,"totalNetValue":2.3086,"netValue_forward":2.2086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003447,"netValue":2.1785,"totalNetValue":2.2785,"netValue_forward":2.178500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003447,"netValue":2.1115,"totalNetValue":2.2115,"netValue_forward":2.111500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.1316,"totalNetValue":2.2316,"netValue_forward":2.1316000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003447,"netValue":2.1515,"totalNetValue":2.2515,"netValue_forward":2.151500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003447,"netValue":2.1103,"totalNetValue":2.2103,"netValue_forward":2.110300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003447,"netValue":2.0899,"totalNetValue":2.1899,"netValue_forward":2.0899000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003447,"netValue":2.1641,"totalNetValue":2.2641,"netValue_forward":2.1641000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.1954,"totalNetValue":2.2954,"netValue_forward":2.1954000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003447,"netValue":2.1436,"totalNetValue":2.2436,"netValue_forward":2.1436000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.2138,"totalNetValue":2.3138,"netValue_forward":2.2138000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.2227,"totalNetValue":2.3227,"netValue_forward":2.2227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.2579,"totalNetValue":2.3579,"netValue_forward":2.2579000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003447,"netValue":2.2252,"totalNetValue":2.3252,"netValue_forward":2.2252000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.2135,"totalNetValue":2.3135,"netValue_forward":2.2135000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.2061,"totalNetValue":2.3061,"netValue_forward":2.2061000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003447,"netValue":2.2252,"totalNetValue":2.3252,"netValue_forward":2.2252000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003447,"netValue":2.2351,"totalNetValue":2.3351,"netValue_forward":2.2351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003447,"netValue":2.2181,"totalNetValue":2.3181,"netValue_forward":2.2181000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.2247,"totalNetValue":2.3247,"netValue_forward":2.2247000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.2338,"totalNetValue":2.3338,"netValue_forward":2.2338000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003447,"netValue":2.2027,"totalNetValue":2.3027,"netValue_forward":2.2027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003447,"netValue":2.24,"totalNetValue":2.34,"netValue_forward":2.2400000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003447,"netValue":2.1986,"totalNetValue":2.2986,"netValue_forward":2.1986000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.1638,"totalNetValue":2.2638,"netValue_forward":2.1638000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.1394,"totalNetValue":2.2394,"netValue_forward":2.1394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.1367,"totalNetValue":2.2367,"netValue_forward":2.1367000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003447,"netValue":2.1077,"totalNetValue":2.2077,"netValue_forward":2.1077000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003447,"netValue":2.1207,"totalNetValue":2.2207,"netValue_forward":2.1207000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003447,"netValue":2.1232,"totalNetValue":2.2232,"netValue_forward":2.1232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003447,"netValue":2.0835,"totalNetValue":2.1835,"netValue_forward":2.0835000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003447,"netValue":2.0375,"totalNetValue":2.1375,"netValue_forward":2.0375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003447,"netValue":2.0764,"totalNetValue":2.1764,"netValue_forward":2.0764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003447,"netValue":2.1357,"totalNetValue":2.2357,"netValue_forward":2.1357000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003447,"netValue":2.1436,"totalNetValue":2.2436,"netValue_forward":2.1436000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003447,"netValue":2.1299,"totalNetValue":2.2299,"netValue_forward":2.1299000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003447,"netValue":2.1179,"totalNetValue":2.2179,"netValue_forward":2.1179000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003447,"netValue":2.1209,"totalNetValue":2.2209,"netValue_forward":2.1209000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003447,"netValue":2.1616,"totalNetValue":2.2616,"netValue_forward":2.1616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003447,"netValue":2.1872,"totalNetValue":2.2872,"netValue_forward":2.1872000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003447,"netValue":2.1443,"totalNetValue":2.2443,"netValue_forward":2.1443000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003447,"netValue":2.1169,"totalNetValue":2.2169,"netValue_forward":2.1169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003447,"netValue":2.1279,"totalNetValue":2.2279,"netValue_forward":2.1279000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003447,"netValue":2.1221,"totalNetValue":2.2221,"netValue_forward":2.1221000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003447,"netValue":2.1115,"totalNetValue":2.2115,"netValue_forward":2.1115000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003447,"netValue":2.0767,"totalNetValue":2.1767,"netValue_forward":2.0767000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003447,"netValue":2.035,"totalNetValue":2.135,"netValue_forward":2.0350000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003447,"netValue":2.049,"totalNetValue":2.149,"netValue_forward":2.0490000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003447,"netValue":2.0327,"totalNetValue":2.1327,"netValue_forward":2.0327000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003447,"netValue":2.0172,"totalNetValue":2.1172,"netValue_forward":2.0172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.9941,"totalNetValue":2.0941,"netValue_forward":1.9941000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003447,"netValue":2.0165,"totalNetValue":2.1165,"netValue_forward":2.0165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003447,"netValue":2.0237,"totalNetValue":2.1237,"netValue_forward":2.0237000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.9703,"totalNetValue":2.0703,"netValue_forward":1.9703000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.9618,"totalNetValue":2.0618,"netValue_forward":1.9618000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003447,"netValue":1.9224,"totalNetValue":2.0224,"netValue_forward":1.9224000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.9351,"totalNetValue":2.0351,"netValue_forward":1.9350999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.9318,"totalNetValue":2.0318,"netValue_forward":1.9318000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.953,"totalNetValue":2.053,"netValue_forward":1.9530000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.9334,"totalNetValue":2.0334,"netValue_forward":1.9334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.9272,"totalNetValue":2.0272,"netValue_forward":1.9272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.9112,"totalNetValue":2.0112,"netValue_forward":1.9112000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.8813,"totalNetValue":1.9813,"netValue_forward":1.8813000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.8746,"totalNetValue":1.9746,"netValue_forward":1.8746000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.87,"totalNetValue":1.97,"netValue_forward":1.87},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.8521,"totalNetValue":1.9521,"netValue_forward":1.8521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.8494,"totalNetValue":1.9494,"netValue_forward":1.8494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.8118,"totalNetValue":1.9118,"netValue_forward":1.8118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.8038,"totalNetValue":1.9038,"netValue_forward":1.8037999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.7686,"totalNetValue":1.8686,"netValue_forward":1.7686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.7567,"totalNetValue":1.8567,"netValue_forward":1.7566999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.7373,"totalNetValue":1.8373,"netValue_forward":1.7372999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.7392,"totalNetValue":1.8392,"netValue_forward":1.7392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.7545,"totalNetValue":1.8545,"netValue_forward":1.7544999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.7163,"totalNetValue":1.8163,"netValue_forward":1.7162999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.7209,"totalNetValue":1.8209,"netValue_forward":1.7208999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.7247,"totalNetValue":1.8247,"netValue_forward":1.7246999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.718,"totalNetValue":1.818,"netValue_forward":1.7179999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.7483,"totalNetValue":1.8483,"netValue_forward":1.7482999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.7553,"totalNetValue":1.8553,"netValue_forward":1.7552999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.7279,"totalNetValue":1.8279,"netValue_forward":1.7278999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.7135,"totalNetValue":1.8135,"netValue_forward":1.7134999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.7227,"totalNetValue":1.8227,"netValue_forward":1.7226999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.6901,"totalNetValue":1.7901,"netValue_forward":1.6900999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.6552,"totalNetValue":1.7552,"netValue_forward":1.6551999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.6445,"totalNetValue":1.7445,"netValue_forward":1.6444999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.6719,"totalNetValue":1.7719,"netValue_forward":1.6718999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.6803,"totalNetValue":1.7803,"netValue_forward":1.6802999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.6643,"totalNetValue":1.7643,"netValue_forward":1.6642999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.6712,"totalNetValue":1.7712,"netValue_forward":1.6711999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.6556,"totalNetValue":1.7556,"netValue_forward":1.655599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.6708,"totalNetValue":1.7708,"netValue_forward":1.6707999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.6641,"totalNetValue":1.7641,"netValue_forward":1.6640999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.6627,"totalNetValue":1.7627,"netValue_forward":1.6626999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.6847,"totalNetValue":1.7847,"netValue_forward":1.6846999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.6734,"totalNetValue":1.7734,"netValue_forward":1.6733999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.6771,"totalNetValue":1.7771,"netValue_forward":1.6770999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.65,"totalNetValue":1.75,"netValue_forward":1.6499999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.6375,"totalNetValue":1.7375,"netValue_forward":1.6374999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.6358,"totalNetValue":1.7358,"netValue_forward":1.6357999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.6536,"totalNetValue":1.7536,"netValue_forward":1.6535999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.6348,"totalNetValue":1.7348,"netValue_forward":1.6347999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.6365,"totalNetValue":1.7365,"netValue_forward":1.6364999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.6468,"totalNetValue":1.7468,"netValue_forward":1.6467999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.6423,"totalNetValue":1.7423,"netValue_forward":1.6422999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.6572,"totalNetValue":1.7572,"netValue_forward":1.6571999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.662,"totalNetValue":1.762,"netValue_forward":1.6619999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.6665,"totalNetValue":1.7665,"netValue_forward":1.6664999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.6633,"totalNetValue":1.7633,"netValue_forward":1.6632999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.6722,"totalNetValue":1.7722,"netValue_forward":1.672199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.6654,"totalNetValue":1.7654,"netValue_forward":1.6653999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.7007,"totalNetValue":1.8007,"netValue_forward":1.7006999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.7007,"totalNetValue":1.8007,"netValue_forward":1.7006999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.7164,"totalNetValue":1.8164,"netValue_forward":1.7163999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.6846,"totalNetValue":1.7846,"netValue_forward":1.6845999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.7097,"totalNetValue":1.8097,"netValue_forward":1.7096999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.6917,"totalNetValue":1.7917,"netValue_forward":1.6916999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.6903,"totalNetValue":1.7903,"netValue_forward":1.6902999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.6446,"totalNetValue":1.7446,"netValue_forward":1.6445999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.6214,"totalNetValue":1.7214,"netValue_forward":1.6213999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.6078,"totalNetValue":1.7078,"netValue_forward":1.6077999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.6192,"totalNetValue":1.7192,"netValue_forward":1.6191999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.611,"totalNetValue":1.711,"netValue_forward":1.6109999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.6328,"totalNetValue":1.7328,"netValue_forward":1.6327999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.6034,"totalNetValue":1.7034,"netValue_forward":1.6034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.6264,"totalNetValue":1.7264,"netValue_forward":1.6264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.5921,"totalNetValue":1.6921,"netValue_forward":1.5921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.5947,"totalNetValue":1.6947,"netValue_forward":1.5947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.5976,"totalNetValue":1.6976,"netValue_forward":1.5976000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.6116,"totalNetValue":1.7116,"netValue_forward":1.6116000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.6278,"totalNetValue":1.7278,"netValue_forward":1.6278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.6203,"totalNetValue":1.7203,"netValue_forward":1.6203000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.5887,"totalNetValue":1.6887,"netValue_forward":1.5887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.5543,"totalNetValue":1.6543,"netValue_forward":1.5543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.5224,"totalNetValue":1.6224,"netValue_forward":1.5224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.5355,"totalNetValue":1.6355,"netValue_forward":1.5355000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.72,"totalNetValue":1.82,"netValue_forward":1.72},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.761,"totalNetValue":1.861,"netValue_forward":1.7609999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003447,"netValue":1.7551,"totalNetValue":1.8551,"netValue_forward":1.7551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.7456,"totalNetValue":1.8456,"netValue_forward":1.7456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.7471,"totalNetValue":1.8471,"netValue_forward":1.7471000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.7626,"totalNetValue":1.8626,"netValue_forward":1.7626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.7629,"totalNetValue":1.8629,"netValue_forward":1.7629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.7639,"totalNetValue":1.8639,"netValue_forward":1.7639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.7826,"totalNetValue":1.8826,"netValue_forward":1.7826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.7889,"totalNetValue":1.8889,"netValue_forward":1.7889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.8282,"totalNetValue":1.9282,"netValue_forward":1.8281999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.8423,"totalNetValue":1.9423,"netValue_forward":1.8422999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.8715,"totalNetValue":1.9715,"netValue_forward":1.8714999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.8551,"totalNetValue":1.9551,"netValue_forward":1.8550999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.853,"totalNetValue":1.953,"netValue_forward":1.8529999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.818,"totalNetValue":1.918,"netValue_forward":1.8179999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.8463,"totalNetValue":1.9463,"netValue_forward":1.8462999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.8402,"totalNetValue":1.9402,"netValue_forward":1.8401999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.8437,"totalNetValue":1.9437,"netValue_forward":1.8437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.8399,"totalNetValue":1.9399,"netValue_forward":1.8398999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.8543,"totalNetValue":1.9543,"netValue_forward":1.8542999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.8287,"totalNetValue":1.9287,"netValue_forward":1.8286999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.8224,"totalNetValue":1.9224,"netValue_forward":1.8223999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.8117,"totalNetValue":1.9117,"netValue_forward":1.8116999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.8159,"totalNetValue":1.9159,"netValue_forward":1.8158999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.8457,"totalNetValue":1.9457,"netValue_forward":1.8456999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.8472,"totalNetValue":1.9472,"netValue_forward":1.8471999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.8266,"totalNetValue":1.9266,"netValue_forward":1.8265999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.8413,"totalNetValue":1.9413,"netValue_forward":1.8412999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.8321,"totalNetValue":1.9321,"netValue_forward":1.8320999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.8346,"totalNetValue":1.9346,"netValue_forward":1.8345999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.8326,"totalNetValue":1.9326,"netValue_forward":1.8325999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.8244,"totalNetValue":1.9244,"netValue_forward":1.8243999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.8387,"totalNetValue":1.9387,"netValue_forward":1.8386999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.8402,"totalNetValue":1.9402,"netValue_forward":1.8401999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.8348,"totalNetValue":1.9348,"netValue_forward":1.8347999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.8482,"totalNetValue":1.9482,"netValue_forward":1.8481999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.8307,"totalNetValue":1.9307,"netValue_forward":1.8306999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.8412,"totalNetValue":1.9412,"netValue_forward":1.8411999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.8269,"totalNetValue":1.9269,"netValue_forward":1.8268999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.8041,"totalNetValue":1.9041,"netValue_forward":1.8041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.7584,"totalNetValue":1.8584,"netValue_forward":1.7584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.731,"totalNetValue":1.831,"netValue_forward":1.7309999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.7439,"totalNetValue":1.8439,"netValue_forward":1.7438999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.7157,"totalNetValue":1.8157,"netValue_forward":1.7156999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.7082,"totalNetValue":1.8082,"netValue_forward":1.7082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.7308,"totalNetValue":1.8308,"netValue_forward":1.7307999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.7138,"totalNetValue":1.8138,"netValue_forward":1.7137999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.7199,"totalNetValue":1.8199,"netValue_forward":1.7198999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.7134,"totalNetValue":1.8134,"netValue_forward":1.7134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.7039,"totalNetValue":1.8039,"netValue_forward":1.7038999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.7169,"totalNetValue":1.8169,"netValue_forward":1.7168999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.6622,"totalNetValue":1.7622,"netValue_forward":1.6621999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.6539,"totalNetValue":1.7539,"netValue_forward":1.6538999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.6769,"totalNetValue":1.7769,"netValue_forward":1.6768999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.6691,"totalNetValue":1.7691,"netValue_forward":1.6690999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.6675,"totalNetValue":1.7675,"netValue_forward":1.6675},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.6452,"totalNetValue":1.7452,"netValue_forward":1.6451999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.6554,"totalNetValue":1.7554,"netValue_forward":1.6553999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.6817,"totalNetValue":1.7817,"netValue_forward":1.6816999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.7227,"totalNetValue":1.8227,"netValue_forward":1.722699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.7865,"totalNetValue":1.8865,"netValue_forward":1.786499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.7969,"totalNetValue":1.8969,"netValue_forward":1.796899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.8026,"totalNetValue":1.9026,"netValue_forward":1.802599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.7696,"totalNetValue":1.8696,"netValue_forward":1.769599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.776,"totalNetValue":1.876,"netValue_forward":1.775999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.7588,"totalNetValue":1.8588,"netValue_forward":1.758799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.7835,"totalNetValue":1.8835,"netValue_forward":1.7834999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.7466,"totalNetValue":1.8466,"netValue_forward":1.746599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.723,"totalNetValue":1.823,"netValue_forward":1.7229999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.7077,"totalNetValue":1.8077,"netValue_forward":1.7076999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.7188,"totalNetValue":1.8188,"netValue_forward":1.7187999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.7415,"totalNetValue":1.8415,"netValue_forward":1.7414999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.7856,"totalNetValue":1.8856,"netValue_forward":1.7855999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.7611,"totalNetValue":1.8611,"netValue_forward":1.7610999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.7568,"totalNetValue":1.8568,"netValue_forward":1.756799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.7529,"totalNetValue":1.8529,"netValue_forward":1.7528999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.7781,"totalNetValue":1.8781,"netValue_forward":1.7780999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.7684,"totalNetValue":1.8684,"netValue_forward":1.768399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.7487,"totalNetValue":1.8487,"netValue_forward":1.748699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.7702,"totalNetValue":1.8702,"netValue_forward":1.7701999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.779,"totalNetValue":1.879,"netValue_forward":1.7789999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.7523,"totalNetValue":1.8523,"netValue_forward":1.7522999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.7182,"totalNetValue":1.8182,"netValue_forward":1.7181999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.73,"totalNetValue":1.83,"netValue_forward":1.7299999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.6814,"totalNetValue":1.7814,"netValue_forward":1.6813999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.6824,"totalNetValue":1.7824,"netValue_forward":1.682399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.708,"totalNetValue":1.808,"netValue_forward":1.707999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.7627,"totalNetValue":1.8627,"netValue_forward":1.762699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.7554,"totalNetValue":1.8554,"netValue_forward":1.7553999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.7384,"totalNetValue":1.8384,"netValue_forward":1.7383999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.6954,"totalNetValue":1.7954,"netValue_forward":1.6953999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.7254,"totalNetValue":1.8254,"netValue_forward":1.7253999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.774,"totalNetValue":1.874,"netValue_forward":1.7739999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.8045,"totalNetValue":1.9045,"netValue_forward":1.804499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.7793,"totalNetValue":1.8793,"netValue_forward":1.7792999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.7912,"totalNetValue":1.8912,"netValue_forward":1.7911999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.7778,"totalNetValue":1.8778,"netValue_forward":1.7777999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.7878,"totalNetValue":1.8878,"netValue_forward":1.7877999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.7482,"totalNetValue":1.8482,"netValue_forward":1.748199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.7566,"totalNetValue":1.8566,"netValue_forward":1.7565999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.7154,"totalNetValue":1.8154,"netValue_forward":1.715399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003447,"netValue":1.6835,"totalNetValue":1.7835,"netValue_forward":1.6834999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.702,"totalNetValue":1.802,"netValue_forward":1.701999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.6975,"totalNetValue":1.7975,"netValue_forward":1.697499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.7055,"totalNetValue":1.8055,"netValue_forward":1.7054999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.7336,"totalNetValue":1.8336,"netValue_forward":1.7335999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.7142,"totalNetValue":1.8142,"netValue_forward":1.714199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.7109,"totalNetValue":1.8109,"netValue_forward":1.710899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.7164,"totalNetValue":1.8164,"netValue_forward":1.7163999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.7125,"totalNetValue":1.8125,"netValue_forward":1.7124999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.7098,"totalNetValue":1.8098,"netValue_forward":1.7097999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.7142,"totalNetValue":1.8142,"netValue_forward":1.7141999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.7148,"totalNetValue":1.8148,"netValue_forward":1.7147999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.715,"totalNetValue":1.815,"netValue_forward":1.7149999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.7141,"totalNetValue":1.8141,"netValue_forward":1.7140999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.7217,"totalNetValue":1.8217,"netValue_forward":1.721699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.7172,"totalNetValue":1.8172,"netValue_forward":1.7171999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.7363,"totalNetValue":1.8363,"netValue_forward":1.7362999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.7502,"totalNetValue":1.8502,"netValue_forward":1.7501999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.8703,"totalNetValue":1.9703,"netValue_forward":1.8702999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.7474,"totalNetValue":1.8474,"netValue_forward":1.7473999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.6002,"totalNetValue":1.7002,"netValue_forward":1.6001999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.5126,"totalNetValue":1.6126,"netValue_forward":1.5125999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.4547,"totalNetValue":1.5547,"netValue_forward":1.4546999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.4492,"totalNetValue":1.5492,"netValue_forward":1.4491999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.3995,"totalNetValue":1.4995,"netValue_forward":1.3994999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.4032,"totalNetValue":1.5032,"netValue_forward":1.4031999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.4076,"totalNetValue":1.5076,"netValue_forward":1.4075999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.3927,"totalNetValue":1.4927,"netValue_forward":1.3926999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.3871,"totalNetValue":1.4871,"netValue_forward":1.3870999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.3899,"totalNetValue":1.4899,"netValue_forward":1.3898999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.3977,"totalNetValue":1.4977,"netValue_forward":1.3976999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.3957,"totalNetValue":1.4957,"netValue_forward":1.3956999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.3993,"totalNetValue":1.4993,"netValue_forward":1.3992999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.4131,"totalNetValue":1.5131,"netValue_forward":1.4130999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.4275,"totalNetValue":1.5275,"netValue_forward":1.4274999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.4226,"totalNetValue":1.5226,"netValue_forward":1.4225999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.4324,"totalNetValue":1.5324,"netValue_forward":1.4323999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.4289,"totalNetValue":1.5289,"netValue_forward":1.4288999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.4493,"totalNetValue":1.5493,"netValue_forward":1.4492999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.433,"totalNetValue":1.533,"netValue_forward":1.4329999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.4243,"totalNetValue":1.5243,"netValue_forward":1.4242999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.4279,"totalNetValue":1.5279,"netValue_forward":1.4278999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.4359,"totalNetValue":1.5359,"netValue_forward":1.4358999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.4367,"totalNetValue":1.5367,"netValue_forward":1.4366999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.4335,"totalNetValue":1.5335,"netValue_forward":1.4334999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.4393,"totalNetValue":1.5393,"netValue_forward":1.4392999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.4413,"totalNetValue":1.5413,"netValue_forward":1.4412999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.454,"totalNetValue":1.554,"netValue_forward":1.4539999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.4527,"totalNetValue":1.5527,"netValue_forward":1.4526999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.4525,"totalNetValue":1.5525,"netValue_forward":1.4524999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.4491,"totalNetValue":1.5491,"netValue_forward":1.4490999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.4621,"totalNetValue":1.5621,"netValue_forward":1.4620999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.4615,"totalNetValue":1.5615,"netValue_forward":1.4614999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.4604,"totalNetValue":1.5604,"netValue_forward":1.4603999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.4672,"totalNetValue":1.5672,"netValue_forward":1.4671999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003447,"netValue":1.4622,"totalNetValue":1.5622,"netValue_forward":1.4621999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003447,"netValue":1.4628,"totalNetValue":1.5628,"netValue_forward":1.4627999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.4541,"totalNetValue":1.5541,"netValue_forward":1.4540999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.464,"totalNetValue":1.564,"netValue_forward":1.4639999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003447,"netValue":1.4722,"totalNetValue":1.5722,"netValue_forward":1.4721999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.4868,"totalNetValue":1.5868,"netValue_forward":1.4867999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.4447,"totalNetValue":1.5447,"netValue_forward":1.4446999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003447,"netValue":1.4517,"totalNetValue":1.5517,"netValue_forward":1.4516999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.4662,"totalNetValue":1.5662,"netValue_forward":1.4661999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.4588,"totalNetValue":1.5588,"netValue_forward":1.4587999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.4652,"totalNetValue":1.5652,"netValue_forward":1.4651999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003447,"netValue":1.4845,"totalNetValue":1.5845,"netValue_forward":1.4844999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003447,"netValue":1.5321,"totalNetValue":1.6321,"netValue_forward":1.5320999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.5316,"totalNetValue":1.6316,"netValue_forward":1.5315999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.5309,"totalNetValue":1.6309,"netValue_forward":1.5308999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.5189,"totalNetValue":1.6189,"netValue_forward":1.5188999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003447,"netValue":1.5138,"totalNetValue":1.6138,"netValue_forward":1.5137999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003447,"netValue":1.5118,"totalNetValue":1.6118,"netValue_forward":1.511799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.5177,"totalNetValue":1.6177,"netValue_forward":1.517699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.518,"totalNetValue":1.618,"netValue_forward":1.517999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003447,"netValue":1.498,"totalNetValue":1.598,"netValue_forward":1.4979999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003447,"netValue":1.4988,"totalNetValue":1.5988,"netValue_forward":1.4987999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003447,"netValue":1.4886,"totalNetValue":1.5886,"netValue_forward":1.4885999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003447,"netValue":1.5119,"totalNetValue":1.6119,"netValue_forward":1.511899999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003447,"netValue":1.4986,"totalNetValue":1.5986,"netValue_forward":1.4985999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003447,"netValue":1.5161,"totalNetValue":1.6161,"netValue_forward":1.5160999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003447,"netValue":1.5236,"totalNetValue":1.6236,"netValue_forward":1.523599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003447,"netValue":1.5379,"totalNetValue":1.6379,"netValue_forward":1.5378999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003447,"netValue":1.5295,"totalNetValue":1.6295,"netValue_forward":1.529499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003447,"netValue":1.5295,"totalNetValue":1.6295,"netValue_forward":1.529499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003447,"netValue":1.5353,"totalNetValue":1.6353,"netValue_forward":1.535299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003447,"netValue":1.5579,"totalNetValue":1.6579,"netValue_forward":1.5578999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003447,"netValue":1.5485,"totalNetValue":1.6485,"netValue_forward":1.5484999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003447,"netValue":1.5512,"totalNetValue":1.6512,"netValue_forward":1.551199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003447,"netValue":1.5695,"totalNetValue":1.6695,"netValue_forward":1.569499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003447,"netValue":1.568,"totalNetValue":1.668,"netValue_forward":1.5679999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003447,"netValue":1.5866,"totalNetValue":1.6866,"netValue_forward":1.5865999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003447,"netValue":1.5953,"totalNetValue":1.6953,"netValue_forward":1.595299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003447,"netValue":1.5981,"totalNetValue":1.6981,"netValue_forward":1.5980999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003447,"netValue":1.603,"totalNetValue":1.703,"netValue_forward":1.6029999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003447,"netValue":1.6051,"totalNetValue":1.7051,"netValue_forward":1.605099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003447,"netValue":1.6208,"totalNetValue":1.7208,"netValue_forward":1.620799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003447,"netValue":1.6277,"totalNetValue":1.7277,"netValue_forward":1.627699999999999}]}