window.pageData = {"startDate":"2024-06-09T07:05:49.947Z","endDate":"2026-06-09T07:05:49.947Z","stock":{"_id":3000000003447,"stockCode":"003447","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-30T16:00:00.000Z","setUpScale":200042000,"market":"a","tickerId":3447,"custody":"平安银行股份有限公司","name":"英大睿鑫灵活配置混合型证券投资基金","shortName":"英大睿鑫C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"刘宇斌","stockType":"fund_manager","stockCode":"j101019643","exchange":"fm","tickerId":122502244460}],"hotMetrics":{"fss":{"stockId":3000000003447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":770,"f_h_s_a":1636,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003447,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.910913140311804,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9084043586147373,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8020159964939192,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8753655793025872,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.5322349570200573,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6032154340836012,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.8060961648540355,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.4793779580797836,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.33647492146029684},"fp":{"stockId":3000000003447,"type":"fp","f_p_r_fys":-0.11578612926652143,"f_p_r_m1":-0.12385878120080973,"f_p_r_m3":-0.09056533308435666,"f_p_r_m6":-0.08779734032590403,"f_p_r_y1":0.1641568065017336,"f_p_r_y3":0.0326530612244913,"f_p_r_y5":0.09155600381016438,"f_cagr_p_r_fs":0.08219085338885268,"f_p_r_d1":0.0020653296374804064,"f_p_r_y2":0.19603388998035443,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000003447,"type":"ff","f_m_f":139912,"f_m_f_r":0.006,"f_c_f":23318,"f_c_f_r":0.001,"f_m_a_c_f":163230,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003447,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.9481,"f_nv_cr":-0.02779718534783926},"f_as":{"stockId":3000000003447,"type":"f_as","f_tas":855146.529,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003446,"stockCode":"003446","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-30T16:00:00.000Z","setUpScale":200042000,"market":"a","tickerId":3446,"custody":"平安银行股份有限公司","name":"英大睿鑫灵活配置混合型证券投资基金","shortName":"英大睿鑫(003446)","fundSecondLevel":"hybrid","__csrcFundId":1040,"fundStatus":"normal","lastUpdated":"2026-04-30T18:53:34.583Z","masterFundFlag":1,"inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大睿鑫","pinyin":"ydrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":688256,"holdings":4250,"marketCap":4177750,"netValueRatio":0.0783,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":603119,"holdings":41200,"marketCap":2996888,"netValueRatio":0.0562,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300803,"holdings":26600,"marketCap":2587648,"netValueRatio":0.0485,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":831,"holdings":53600,"marketCap":2572264,"netValueRatio":0.0482,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":600111,"holdings":53600,"marketCap":2555648,"netValueRatio":0.0479,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300007,"holdings":48300,"marketCap":2042124,"netValueRatio":0.0383,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300953,"holdings":10600,"marketCap":1849912,"netValueRatio":0.0347,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":300033,"holdings":6000,"marketCap":1791000,"netValueRatio":0.0336,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":603590,"holdings":35900,"marketCap":1326146,"netValueRatio":0.0249,"quarterlyChange":-0.07069182389937101,"stock":{"stockCode":"603590","exchange":"sh","stockType":"company","tickerId":603590,"name":"康辰药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockId":688303,"holdings":60525,"marketCap":1271025,"netValueRatio":0.0238,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003446,"stockCode":"019827","stockName":"26国债01","holdings":31000,"marketCap":3108184,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:33.197Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003447,"nv":1.9481,"tnv":2.0481},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003447,"nv":2.0038,"tnv":2.1038},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003447,"nv":2.0025,"tnv":2.1025},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003447,"nv":2.0152,"tnv":2.1152},{"stockId":3000000003447,"date":"2026-06-01T16:00:00.000Z","nv":2.0022,"tnv":2.1022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003447,"nv":2.0087,"tnv":2.1087},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003447,"nv":2.0057,"tnv":2.1057},{"stockId":3000000003447,"date":"2026-05-27T16:00:00.000Z","nv":2.0525,"tnv":2.1525},{"stockId":3000000003447,"date":"2026-05-26T16:00:00.000Z","nv":2.0871,"tnv":2.1871},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003447,"nv":2.1638,"tnv":2.2638},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003447,"nv":2.1427,"tnv":2.2427},{"stockId":3000000003447,"date":"2026-05-21T16:00:00.000Z","nv":2.1502,"tnv":2.2502},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003447,"nv":2.146,"tnv":2.246},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003447,"nv":2.1612,"tnv":2.2612},{"stockId":3000000003447,"date":"2026-05-18T16:00:00.000Z","nv":2.1614,"tnv":2.2614},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003447,"nv":2.1472,"tnv":2.2472},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003447,"nv":2.1605,"tnv":2.2605},{"stockId":3000000003447,"date":"2026-05-13T16:00:00.000Z","nv":2.1782,"tnv":2.2782},{"stockId":3000000003447,"date":"2026-05-12T16:00:00.000Z","nv":2.2241,"tnv":2.3241},{"stockId":3000000003447,"date":"2026-05-11T16:00:00.000Z","nv":2.2159,"tnv":2.3159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003447,"nv":2.2308,"tnv":2.3308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003447,"nv":2.2235,"tnv":2.3235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003447,"nv":2.2101,"tnv":2.3101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003447,"nv":2.1842,"tnv":2.2842},{"stockId":3000000003447,"date":"2026-04-29T16:00:00.000Z","nv":2.1396,"tnv":2.2396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003447,"nv":2.1313,"tnv":2.2313},{"stockId":3000000003447,"date":"2026-04-27T16:00:00.000Z","nv":2.1061,"tnv":2.2061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003447,"nv":2.1286,"tnv":2.2286},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003447,"nv":2.1144,"tnv":2.2144},{"stockId":3000000003447,"date":"2026-04-22T16:00:00.000Z","nv":2.1245,"tnv":2.2245},{"stockId":3000000003447,"date":"2026-04-21T16:00:00.000Z","nv":2.1675,"tnv":2.2675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003447,"nv":2.1521,"tnv":2.2521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003447,"nv":2.1553,"tnv":2.2553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003447,"nv":2.1439,"tnv":2.2439},{"stockId":3000000003447,"date":"2026-04-15T16:00:00.000Z","nv":2.1408,"tnv":2.2408},{"stockId":3000000003447,"date":"2026-04-14T16:00:00.000Z","nv":2.1087,"tnv":2.2087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003447,"nv":2.116,"tnv":2.216},{"stockId":3000000003447,"date":"2026-04-12T16:00:00.000Z","nv":2.0991,"tnv":2.1991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003447,"nv":2.0837,"tnv":2.1837},{"stockId":3000000003447,"date":"2026-04-08T16:00:00.000Z","nv":2.0465,"tnv":2.1465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003447,"nv":2.0733,"tnv":2.1733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003447,"nv":1.9818,"tnv":2.0818},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003447,"nv":1.9488,"tnv":2.0488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003447,"nv":1.9638,"tnv":2.0638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003447,"nv":2.0136,"tnv":2.1136},{"stockId":3000000003447,"date":"2026-03-30T16:00:00.000Z","nv":1.9638,"tnv":2.0638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003447,"nv":1.9855,"tnv":2.0855},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003447,"nv":1.992,"tnv":2.092},{"stockId":3000000003447,"date":"2026-03-25T16:00:00.000Z","nv":1.9663,"tnv":2.0663},{"stockId":3000000003447,"date":"2026-03-24T16:00:00.000Z","nv":1.9996,"tnv":2.0996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003447,"nv":1.9616,"tnv":2.0616},{"stockId":3000000003447,"date":"2026-03-22T16:00:00.000Z","nv":1.9353,"tnv":2.0353},{"stockId":3000000003447,"date":"2026-03-19T16:00:00.000Z","nv":2.0034,"tnv":2.1034},{"stockId":3000000003447,"date":"2026-03-18T16:00:00.000Z","nv":2.0285,"tnv":2.1285},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003447,"nv":2.0822,"tnv":2.1822},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003447,"nv":2.081,"tnv":2.181},{"stockId":3000000003447,"date":"2026-03-15T16:00:00.000Z","nv":2.1059,"tnv":2.2059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003447,"nv":2.1171,"tnv":2.2171},{"stockId":3000000003447,"date":"2026-03-11T16:00:00.000Z","nv":2.1451,"tnv":2.2451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003447,"nv":2.16,"tnv":2.26},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003447,"nv":2.1606,"tnv":2.2606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003447,"nv":2.1155,"tnv":2.2155},{"stockId":3000000003447,"date":"2026-03-05T16:00:00.000Z","nv":2.1421,"tnv":2.2421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003447,"nv":2.132,"tnv":2.232},{"stockId":3000000003447,"date":"2026-03-03T16:00:00.000Z","nv":2.1094,"tnv":2.2094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003447,"nv":2.1359,"tnv":2.2359},{"stockId":3000000003447,"date":"2026-03-01T16:00:00.000Z","nv":2.2121,"tnv":2.3121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003447,"nv":2.2392,"tnv":2.3392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003447,"nv":2.2338,"tnv":2.3338},{"stockId":3000000003447,"date":"2026-02-24T16:00:00.000Z","nv":2.2437,"tnv":2.3437},{"stockId":3000000003447,"date":"2026-02-23T16:00:00.000Z","nv":2.209,"tnv":2.309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003447,"nv":2.2312,"tnv":2.3312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003447,"nv":2.2599,"tnv":2.3599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003447,"nv":2.2467,"tnv":2.3467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003447,"nv":2.2582,"tnv":2.3582},{"stockId":3000000003447,"date":"2026-02-08T16:00:00.000Z","nv":2.2551,"tnv":2.3551},{"stockId":3000000003447,"date":"2026-02-05T16:00:00.000Z","nv":2.2203,"tnv":2.3203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003447,"nv":2.199,"tnv":2.299},{"stockId":3000000003447,"date":"2026-02-03T16:00:00.000Z","nv":2.2365,"tnv":2.3365},{"stockId":3000000003447,"date":"2026-02-02T16:00:00.000Z","nv":2.2363,"tnv":2.3363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003447,"nv":2.2197,"tnv":2.3197},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003447,"nv":2.2665,"tnv":2.3665},{"stockId":3000000003447,"date":"2026-01-28T16:00:00.000Z","nv":2.2827,"tnv":2.3827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003447,"nv":2.3015,"tnv":2.4015},{"stockId":3000000003447,"date":"2026-01-26T16:00:00.000Z","nv":2.3159,"tnv":2.4159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003447,"nv":2.3136,"tnv":2.4136},{"stockId":3000000003447,"date":"2026-01-22T16:00:00.000Z","nv":2.3625,"tnv":2.4625},{"stockId":3000000003447,"date":"2026-01-21T16:00:00.000Z","nv":2.3358,"tnv":2.4358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003447,"nv":2.3406,"tnv":2.4406},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003447,"nv":2.3026,"tnv":2.4026},{"stockId":3000000003447,"date":"2026-01-18T16:00:00.000Z","nv":2.3424,"tnv":2.4424},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003447,"nv":2.3297,"tnv":2.4297},{"stockId":3000000003447,"date":"2026-01-14T16:00:00.000Z","nv":2.2968,"tnv":2.3968},{"stockId":3000000003447,"date":"2026-01-13T16:00:00.000Z","nv":2.3003,"tnv":2.4003},{"stockId":3000000003447,"date":"2026-01-12T16:00:00.000Z","nv":2.3065,"tnv":2.4065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003447,"nv":2.3548,"tnv":2.4548},{"stockId":3000000003447,"date":"2026-01-08T16:00:00.000Z","nv":2.2922,"tnv":2.3922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003447,"nv":2.2657,"tnv":2.3657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003447,"nv":2.2904,"tnv":2.3904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003447,"nv":2.3074,"tnv":2.4074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003447,"nv":2.2689,"tnv":2.3689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003447,"nv":2.2032,"tnv":2.3032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003447,"nv":2.2175,"tnv":2.3175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003447,"nv":2.1634,"tnv":2.2634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003447,"nv":2.1456,"tnv":2.2456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003447,"nv":2.1452,"tnv":2.2452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003447,"nv":2.1044,"tnv":2.2044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003447,"nv":2.0747,"tnv":2.1747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003447,"nv":2.0819,"tnv":2.1819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003447,"nv":2.0609,"tnv":2.1609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003447,"nv":2.0413,"tnv":2.1413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003447,"nv":2.0772,"tnv":2.1772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003447,"nv":2.0336,"tnv":2.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003447,"nv":2.0688,"tnv":2.1688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003447,"nv":2.1186,"tnv":2.2186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003447,"nv":2.0999,"tnv":2.1999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003447,"nv":2.1341,"tnv":2.2341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003447,"nv":2.125,"tnv":2.225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003447,"nv":2.1356,"tnv":2.2356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003447,"nv":2.1029,"tnv":2.2029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003447,"nv":2.0627,"tnv":2.1627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003447,"nv":2.0343,"tnv":2.1343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003447,"nv":2.0548,"tnv":2.1548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003447,"nv":2.0947,"tnv":2.1947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003447,"nv":2.0438,"tnv":2.1438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003447,"nv":2.022,"tnv":2.122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003447,"nv":2.0176,"tnv":2.1176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003447,"nv":1.9941,"tnv":2.0941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003447,"nv":1.9779,"tnv":2.0779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003447,"nv":1.9682,"tnv":2.0682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003447,"nv":1.9958,"tnv":2.0958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003447,"nv":2.0212,"tnv":2.1212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003447,"nv":2.0209,"tnv":2.1209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003447,"nv":2.0324,"tnv":2.1324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003447,"nv":2.0265,"tnv":2.1265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003447,"nv":2.0523,"tnv":2.1523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003447,"nv":2.0264,"tnv":2.1264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003447,"nv":2.0589,"tnv":2.1589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003447,"nv":2.072,"tnv":2.172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003447,"nv":2.1053,"tnv":2.2053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003447,"nv":2.1388,"tnv":2.2388},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003447,"nv":2.09,"tnv":2.19},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003447,"nv":2.0934,"tnv":2.1934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003447,"nv":2.1584,"tnv":2.2584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003447,"nv":2.1875,"tnv":2.2875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003447,"nv":2.185,"tnv":2.285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003447,"nv":2.2309,"tnv":2.3309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003447,"nv":2.1937,"tnv":2.2937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003447,"nv":2.2086,"tnv":2.3086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003447,"nv":2.1785,"tnv":2.2785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003447,"nv":2.1115,"tnv":2.2115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003447,"nv":2.1316,"tnv":2.2316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003447,"nv":2.1515,"tnv":2.2515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003447,"nv":2.1103,"tnv":2.2103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003447,"nv":2.0899,"tnv":2.1899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003447,"nv":2.1641,"tnv":2.2641},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003447,"nv":2.1954,"tnv":2.2954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003447,"nv":2.1436,"tnv":2.2436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003447,"nv":2.2138,"tnv":2.3138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003447,"nv":2.2227,"tnv":2.3227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003447,"nv":2.2579,"tnv":2.3579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003447,"nv":2.2252,"tnv":2.3252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003447,"nv":2.2135,"tnv":2.3135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003447,"nv":2.2061,"tnv":2.3061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003447,"nv":2.2252,"tnv":2.3252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003447,"nv":2.2351,"tnv":2.3351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003447,"nv":2.2181,"tnv":2.3181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003447,"nv":2.2247,"tnv":2.3247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003447,"nv":2.2338,"tnv":2.3338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003447,"nv":2.2027,"tnv":2.3027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003447,"nv":2.24,"tnv":2.34},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003447,"nv":2.1986,"tnv":2.2986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003447,"nv":2.1638,"tnv":2.2638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003447,"nv":2.1394,"tnv":2.2394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003447,"nv":2.1367,"tnv":2.2367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003447,"nv":2.1077,"tnv":2.2077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003447,"nv":2.1207,"tnv":2.2207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003447,"nv":2.1232,"tnv":2.2232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003447,"nv":2.0835,"tnv":2.1835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003447,"nv":2.0375,"tnv":2.1375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003447,"nv":2.0764,"tnv":2.1764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003447,"nv":2.1357,"tnv":2.2357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003447,"nv":2.1436,"tnv":2.2436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003447,"nv":2.1299,"tnv":2.2299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003447,"nv":2.1179,"tnv":2.2179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003447,"nv":2.1209,"tnv":2.2209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003447,"nv":2.1616,"tnv":2.2616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003447,"nv":2.1872,"tnv":2.2872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003447,"nv":2.1443,"tnv":2.2443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003447,"nv":2.1169,"tnv":2.2169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003447,"nv":2.1279,"tnv":2.2279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003447,"nv":2.1221,"tnv":2.2221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003447,"nv":2.1115,"tnv":2.2115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003447,"nv":2.0767,"tnv":2.1767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003447,"nv":2.035,"tnv":2.135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003447,"nv":2.049,"tnv":2.149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003447,"nv":2.0327,"tnv":2.1327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003447,"nv":2.0172,"tnv":2.1172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003447,"nv":1.9941,"tnv":2.0941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003447,"nv":2.0165,"tnv":2.1165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003447,"nv":2.0237,"tnv":2.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003447,"nv":1.9703,"tnv":2.0703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003447,"nv":1.9618,"tnv":2.0618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003447,"nv":1.9224,"tnv":2.0224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003447,"nv":1.9351,"tnv":2.0351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003447,"nv":1.9318,"tnv":2.0318},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003447,"nv":1.953,"tnv":2.053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003447,"nv":1.9334,"tnv":2.0334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003447,"nv":1.9272,"tnv":2.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003447,"nv":1.9112,"tnv":2.0112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003447,"nv":1.8813,"tnv":1.9813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003447,"nv":1.8746,"tnv":1.9746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003447,"nv":1.87,"tnv":1.97},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003447,"nv":1.8521,"tnv":1.9521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003447,"nv":1.8494,"tnv":1.9494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003447,"nv":1.8118,"tnv":1.9118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003447,"nv":1.8038,"tnv":1.9038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003447,"nv":1.7686,"tnv":1.8686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003447,"nv":1.7567,"tnv":1.8567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003447,"nv":1.7373,"tnv":1.8373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003447,"nv":1.7392,"tnv":1.8392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003447,"nv":1.7545,"tnv":1.8545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003447,"nv":1.7163,"tnv":1.8163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003447,"nv":1.7209,"tnv":1.8209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003447,"nv":1.7247,"tnv":1.8247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003447,"nv":1.718,"tnv":1.818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003447,"nv":1.7483,"tnv":1.8483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003447,"nv":1.7553,"tnv":1.8553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003447,"nv":1.7279,"tnv":1.8279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003447,"nv":1.7135,"tnv":1.8135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003447,"nv":1.7227,"tnv":1.8227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003447,"nv":1.6901,"tnv":1.7901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003447,"nv":1.6552,"tnv":1.7552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003447,"nv":1.6445,"tnv":1.7445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003447,"nv":1.6719,"tnv":1.7719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003447,"nv":1.6803,"tnv":1.7803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003447,"nv":1.6643,"tnv":1.7643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003447,"nv":1.6712,"tnv":1.7712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003447,"nv":1.6556,"tnv":1.7556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003447,"nv":1.6708,"tnv":1.7708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003447,"nv":1.6641,"tnv":1.7641},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003447,"nv":1.6627,"tnv":1.7627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003447,"nv":1.6847,"tnv":1.7847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003447,"nv":1.6734,"tnv":1.7734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003447,"nv":1.6771,"tnv":1.7771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003447,"nv":1.65,"tnv":1.75},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003447,"nv":1.6375,"tnv":1.7375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003447,"nv":1.6358,"tnv":1.7358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003447,"nv":1.6536,"tnv":1.7536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003447,"nv":1.6348,"tnv":1.7348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003447,"nv":1.6365,"tnv":1.7365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003447,"nv":1.6468,"tnv":1.7468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003447,"nv":1.6423,"tnv":1.7423},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003447,"nv":1.6572,"tnv":1.7572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003447,"nv":1.662,"tnv":1.762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003447,"nv":1.6665,"tnv":1.7665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003447,"nv":1.6633,"tnv":1.7633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003447,"nv":1.6722,"tnv":1.7722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003447,"nv":1.6654,"tnv":1.7654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003447,"nv":1.7007,"tnv":1.8007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003447,"nv":1.7007,"tnv":1.8007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003447,"nv":1.7164,"tnv":1.8164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003447,"nv":1.6846,"tnv":1.7846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003447,"nv":1.7097,"tnv":1.8097},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003447,"nv":1.6917,"tnv":1.7917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003447,"nv":1.6903,"tnv":1.7903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003447,"nv":1.6446,"tnv":1.7446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003447,"nv":1.6214,"tnv":1.7214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003447,"nv":1.6078,"tnv":1.7078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003447,"nv":1.6192,"tnv":1.7192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003447,"nv":1.611,"tnv":1.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003447,"nv":1.6328,"tnv":1.7328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003447,"nv":1.6034,"tnv":1.7034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003447,"nv":1.6264,"tnv":1.7264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003447,"nv":1.5921,"tnv":1.6921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003447,"nv":1.5947,"tnv":1.6947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003447,"nv":1.5976,"tnv":1.6976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003447,"nv":1.6116,"tnv":1.7116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003447,"nv":1.6278,"tnv":1.7278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003447,"nv":1.6203,"tnv":1.7203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003447,"nv":1.5887,"tnv":1.6887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003447,"nv":1.5543,"tnv":1.6543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003447,"nv":1.5224,"tnv":1.6224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003447,"nv":1.5355,"tnv":1.6355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003447,"nv":1.72,"tnv":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003447,"nv":1.761,"tnv":1.861},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003447,"nv":1.7551,"tnv":1.8551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003447,"nv":1.7456,"tnv":1.8456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003447,"nv":1.7471,"tnv":1.8471},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003447,"nv":1.7626,"tnv":1.8626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003447,"nv":1.7629,"tnv":1.8629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003447,"nv":1.7639,"tnv":1.8639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003447,"nv":1.7826,"tnv":1.8826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003447,"nv":1.7889,"tnv":1.8889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003447,"nv":1.8282,"tnv":1.9282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003447,"nv":1.8423,"tnv":1.9423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003447,"nv":1.8715,"tnv":1.9715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003447,"nv":1.8551,"tnv":1.9551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003447,"nv":1.853,"tnv":1.953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003447,"nv":1.818,"tnv":1.918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003447,"nv":1.8463,"tnv":1.9463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003447,"nv":1.8402,"tnv":1.9402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003447,"nv":1.8437,"tnv":1.9437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003447,"nv":1.8399,"tnv":1.9399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003447,"nv":1.8543,"tnv":1.9543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003447,"nv":1.8287,"tnv":1.9287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003447,"nv":1.8224,"tnv":1.9224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003447,"nv":1.8117,"tnv":1.9117},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003447,"nv":1.8159,"tnv":1.9159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003447,"nv":1.8457,"tnv":1.9457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003447,"nv":1.8472,"tnv":1.9472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003447,"nv":1.8266,"tnv":1.9266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003447,"nv":1.8413,"tnv":1.9413},{"stockId":3000000003447,"date":"2025-02-20T16:00:00.000Z","nv":1.8321,"tnv":1.9321},{"stockId":3000000003447,"date":"2025-02-19T16:00:00.000Z","nv":1.8346,"tnv":1.9346},{"stockId":3000000003447,"date":"2025-02-18T16:00:00.000Z","nv":1.8326,"tnv":1.9326},{"stockId":3000000003447,"date":"2025-02-17T16:00:00.000Z","nv":1.8244,"tnv":1.9244},{"stockId":3000000003447,"date":"2025-02-16T16:00:00.000Z","nv":1.8387,"tnv":1.9387},{"stockId":3000000003447,"date":"2025-02-13T16:00:00.000Z","nv":1.8402,"tnv":1.9402},{"stockId":3000000003447,"date":"2025-02-12T16:00:00.000Z","nv":1.8348,"tnv":1.9348},{"stockId":3000000003447,"date":"2025-02-11T16:00:00.000Z","nv":1.8482,"tnv":1.9482},{"stockId":3000000003447,"date":"2025-02-10T16:00:00.000Z","nv":1.8307,"tnv":1.9307},{"stockId":3000000003447,"date":"2025-02-09T16:00:00.000Z","nv":1.8412,"tnv":1.9412},{"stockId":3000000003447,"date":"2025-02-06T16:00:00.000Z","nv":1.8269,"tnv":1.9269},{"stockId":3000000003447,"date":"2025-02-05T16:00:00.000Z","nv":1.8041,"tnv":1.9041},{"stockId":3000000003447,"date":"2025-02-04T16:00:00.000Z","nv":1.7584,"tnv":1.8584},{"stockId":3000000003447,"date":"2025-01-26T16:00:00.000Z","nv":1.731,"tnv":1.831},{"stockId":3000000003447,"date":"2025-01-23T16:00:00.000Z","nv":1.7439,"tnv":1.8439},{"stockId":3000000003447,"date":"2025-01-22T16:00:00.000Z","nv":1.7157,"tnv":1.8157},{"stockId":3000000003447,"date":"2025-01-21T16:00:00.000Z","nv":1.7082,"tnv":1.8082},{"stockId":3000000003447,"date":"2025-01-20T16:00:00.000Z","nv":1.7308,"tnv":1.8308},{"stockId":3000000003447,"date":"2025-01-19T16:00:00.000Z","nv":1.7138,"tnv":1.8138},{"stockId":3000000003447,"date":"2025-01-16T16:00:00.000Z","nv":1.7199,"tnv":1.8199},{"stockId":3000000003447,"date":"2025-01-15T16:00:00.000Z","nv":1.7134,"tnv":1.8134},{"stockId":3000000003447,"date":"2025-01-14T16:00:00.000Z","nv":1.7039,"tnv":1.8039},{"stockId":3000000003447,"date":"2025-01-13T16:00:00.000Z","nv":1.7169,"tnv":1.8169},{"stockId":3000000003447,"date":"2025-01-12T16:00:00.000Z","nv":1.6622,"tnv":1.7622},{"stockId":3000000003447,"date":"2025-01-09T16:00:00.000Z","nv":1.6539,"tnv":1.7539},{"stockId":3000000003447,"date":"2025-01-08T16:00:00.000Z","nv":1.6769,"tnv":1.7769},{"stockId":3000000003447,"date":"2025-01-07T16:00:00.000Z","nv":1.6691,"tnv":1.7691},{"stockId":3000000003447,"date":"2025-01-06T16:00:00.000Z","nv":1.6675,"tnv":1.7675},{"stockId":3000000003447,"date":"2025-01-05T16:00:00.000Z","nv":1.6452,"tnv":1.7452},{"stockId":3000000003447,"date":"2025-01-02T16:00:00.000Z","nv":1.6554,"tnv":1.7554},{"stockId":3000000003447,"date":"2025-01-01T16:00:00.000Z","nv":1.6817,"tnv":1.7817},{"stockId":3000000003447,"date":"2024-12-30T16:00:00.000Z","nv":1.7227,"tnv":1.8227},{"stockId":3000000003447,"date":"2024-12-29T16:00:00.000Z","nv":1.7865,"tnv":1.8865},{"stockId":3000000003447,"date":"2024-12-26T16:00:00.000Z","nv":1.7969,"tnv":1.8969},{"stockId":3000000003447,"date":"2024-12-25T16:00:00.000Z","nv":1.8026,"tnv":1.9026},{"stockId":3000000003447,"date":"2024-12-24T16:00:00.000Z","nv":1.7696,"tnv":1.8696},{"stockId":3000000003447,"date":"2024-12-23T16:00:00.000Z","nv":1.776,"tnv":1.876},{"stockId":3000000003447,"date":"2024-12-22T16:00:00.000Z","nv":1.7588,"tnv":1.8588},{"stockId":3000000003447,"date":"2024-12-19T16:00:00.000Z","nv":1.7835,"tnv":1.8835},{"stockId":3000000003447,"date":"2024-12-18T16:00:00.000Z","nv":1.7466,"tnv":1.8466},{"stockId":3000000003447,"date":"2024-12-17T16:00:00.000Z","nv":1.723,"tnv":1.823},{"stockId":3000000003447,"date":"2024-12-16T16:00:00.000Z","nv":1.7077,"tnv":1.8077},{"stockId":3000000003447,"date":"2024-12-15T16:00:00.000Z","nv":1.7188,"tnv":1.8188},{"stockId":3000000003447,"date":"2024-12-12T16:00:00.000Z","nv":1.7415,"tnv":1.8415},{"stockId":3000000003447,"date":"2024-12-11T16:00:00.000Z","nv":1.7856,"tnv":1.8856},{"stockId":3000000003447,"date":"2024-12-10T16:00:00.000Z","nv":1.7611,"tnv":1.8611},{"stockId":3000000003447,"date":"2024-12-09T16:00:00.000Z","nv":1.7568,"tnv":1.8568},{"stockId":3000000003447,"date":"2024-12-08T16:00:00.000Z","nv":1.7529,"tnv":1.8529},{"stockId":3000000003447,"date":"2024-12-05T16:00:00.000Z","nv":1.7781,"tnv":1.8781},{"stockId":3000000003447,"date":"2024-12-04T16:00:00.000Z","nv":1.7684,"tnv":1.8684},{"stockId":3000000003447,"date":"2024-12-03T16:00:00.000Z","nv":1.7487,"tnv":1.8487},{"stockId":3000000003447,"date":"2024-12-02T16:00:00.000Z","nv":1.7702,"tnv":1.8702},{"stockId":3000000003447,"date":"2024-12-01T16:00:00.000Z","nv":1.779,"tnv":1.879},{"stockId":3000000003447,"date":"2024-11-28T16:00:00.000Z","nv":1.7523,"tnv":1.8523},{"stockId":3000000003447,"date":"2024-11-27T16:00:00.000Z","nv":1.7182,"tnv":1.8182},{"stockId":3000000003447,"date":"2024-11-26T16:00:00.000Z","nv":1.73,"tnv":1.83},{"stockId":3000000003447,"date":"2024-11-25T16:00:00.000Z","nv":1.6814,"tnv":1.7814},{"stockId":3000000003447,"date":"2024-11-24T16:00:00.000Z","nv":1.6824,"tnv":1.7824},{"stockId":3000000003447,"date":"2024-11-21T16:00:00.000Z","nv":1.708,"tnv":1.808},{"stockId":3000000003447,"date":"2024-11-20T16:00:00.000Z","nv":1.7627,"tnv":1.8627},{"stockId":3000000003447,"date":"2024-11-19T16:00:00.000Z","nv":1.7554,"tnv":1.8554},{"stockId":3000000003447,"date":"2024-11-18T16:00:00.000Z","nv":1.7384,"tnv":1.8384},{"stockId":3000000003447,"date":"2024-11-17T16:00:00.000Z","nv":1.6954,"tnv":1.7954},{"stockId":3000000003447,"date":"2024-11-14T16:00:00.000Z","nv":1.7254,"tnv":1.8254},{"stockId":3000000003447,"date":"2024-11-13T16:00:00.000Z","nv":1.774,"tnv":1.874},{"stockId":3000000003447,"date":"2024-11-12T16:00:00.000Z","nv":1.8045,"tnv":1.9045},{"stockId":3000000003447,"date":"2024-11-11T16:00:00.000Z","nv":1.7793,"tnv":1.8793},{"stockId":3000000003447,"date":"2024-11-10T16:00:00.000Z","nv":1.7912,"tnv":1.8912},{"stockId":3000000003447,"date":"2024-11-07T16:00:00.000Z","nv":1.7778,"tnv":1.8778},{"stockId":3000000003447,"date":"2024-11-06T16:00:00.000Z","nv":1.7878,"tnv":1.8878},{"stockId":3000000003447,"date":"2024-11-05T16:00:00.000Z","nv":1.7482,"tnv":1.8482},{"stockId":3000000003447,"date":"2024-11-04T16:00:00.000Z","nv":1.7566,"tnv":1.8566},{"stockId":3000000003447,"date":"2024-11-03T16:00:00.000Z","nv":1.7154,"tnv":1.8154},{"stockId":3000000003447,"date":"2024-10-31T16:00:00.000Z","nv":1.6835,"tnv":1.7835},{"stockId":3000000003447,"date":"2024-10-30T16:00:00.000Z","nv":1.702,"tnv":1.802},{"stockId":3000000003447,"date":"2024-10-29T16:00:00.000Z","nv":1.6975,"tnv":1.7975},{"stockId":3000000003447,"date":"2024-10-28T16:00:00.000Z","nv":1.7055,"tnv":1.8055},{"stockId":3000000003447,"date":"2024-10-27T16:00:00.000Z","nv":1.7336,"tnv":1.8336},{"stockId":3000000003447,"date":"2024-10-24T16:00:00.000Z","nv":1.7142,"tnv":1.8142},{"stockId":3000000003447,"date":"2024-10-23T16:00:00.000Z","nv":1.7109,"tnv":1.8109},{"stockId":3000000003447,"date":"2024-10-22T16:00:00.000Z","nv":1.7164,"tnv":1.8164},{"stockId":3000000003447,"date":"2024-10-21T16:00:00.000Z","nv":1.7125,"tnv":1.8125},{"stockId":3000000003447,"date":"2024-10-20T16:00:00.000Z","nv":1.7098,"tnv":1.8098},{"stockId":3000000003447,"date":"2024-10-17T16:00:00.000Z","nv":1.7142,"tnv":1.8142},{"stockId":3000000003447,"date":"2024-10-16T16:00:00.000Z","nv":1.7148,"tnv":1.8148},{"stockId":3000000003447,"date":"2024-10-15T16:00:00.000Z","nv":1.715,"tnv":1.815},{"stockId":3000000003447,"date":"2024-10-14T16:00:00.000Z","nv":1.7141,"tnv":1.8141},{"stockId":3000000003447,"date":"2024-10-13T16:00:00.000Z","nv":1.7217,"tnv":1.8217},{"stockId":3000000003447,"date":"2024-10-10T16:00:00.000Z","nv":1.7172,"tnv":1.8172},{"stockId":3000000003447,"date":"2024-10-09T16:00:00.000Z","nv":1.7363,"tnv":1.8363},{"stockId":3000000003447,"date":"2024-10-08T16:00:00.000Z","nv":1.7502,"tnv":1.8502},{"stockId":3000000003447,"date":"2024-10-07T16:00:00.000Z","nv":1.8703,"tnv":1.9703},{"stockId":3000000003447,"date":"2024-09-29T16:00:00.000Z","nv":1.7474,"tnv":1.8474},{"stockId":3000000003447,"date":"2024-09-26T16:00:00.000Z","nv":1.6002,"tnv":1.7002},{"stockId":3000000003447,"date":"2024-09-25T16:00:00.000Z","nv":1.5126,"tnv":1.6126},{"stockId":3000000003447,"date":"2024-09-24T16:00:00.000Z","nv":1.4547,"tnv":1.5547},{"stockId":3000000003447,"date":"2024-09-23T16:00:00.000Z","nv":1.4492,"tnv":1.5492},{"stockId":3000000003447,"date":"2024-09-22T16:00:00.000Z","nv":1.3995,"tnv":1.4995},{"stockId":3000000003447,"date":"2024-09-19T16:00:00.000Z","nv":1.4032,"tnv":1.5032},{"stockId":3000000003447,"date":"2024-09-18T16:00:00.000Z","nv":1.4076,"tnv":1.5076},{"stockId":3000000003447,"date":"2024-09-17T16:00:00.000Z","nv":1.3927,"tnv":1.4927},{"stockId":3000000003447,"date":"2024-09-12T16:00:00.000Z","nv":1.3871,"tnv":1.4871},{"stockId":3000000003447,"date":"2024-09-11T16:00:00.000Z","nv":1.3899,"tnv":1.4899},{"stockId":3000000003447,"date":"2024-09-10T16:00:00.000Z","nv":1.3977,"tnv":1.4977},{"stockId":3000000003447,"date":"2024-09-09T16:00:00.000Z","nv":1.3957,"tnv":1.4957},{"stockId":3000000003447,"date":"2024-09-08T16:00:00.000Z","nv":1.3993,"tnv":1.4993},{"stockId":3000000003447,"date":"2024-09-05T16:00:00.000Z","nv":1.4131,"tnv":1.5131},{"stockId":3000000003447,"date":"2024-09-04T16:00:00.000Z","nv":1.4275,"tnv":1.5275},{"stockId":3000000003447,"date":"2024-09-03T16:00:00.000Z","nv":1.4226,"tnv":1.5226},{"stockId":3000000003447,"date":"2024-09-02T16:00:00.000Z","nv":1.4324,"tnv":1.5324},{"stockId":3000000003447,"date":"2024-09-01T16:00:00.000Z","nv":1.4289,"tnv":1.5289},{"stockId":3000000003447,"date":"2024-08-29T16:00:00.000Z","nv":1.4493,"tnv":1.5493},{"stockId":3000000003447,"date":"2024-08-28T16:00:00.000Z","nv":1.433,"tnv":1.533},{"stockId":3000000003447,"date":"2024-08-27T16:00:00.000Z","nv":1.4243,"tnv":1.5243},{"stockId":3000000003447,"date":"2024-08-26T16:00:00.000Z","nv":1.4279,"tnv":1.5279},{"stockId":3000000003447,"date":"2024-08-25T16:00:00.000Z","nv":1.4359,"tnv":1.5359},{"stockId":3000000003447,"date":"2024-08-22T16:00:00.000Z","nv":1.4367,"tnv":1.5367},{"stockId":3000000003447,"date":"2024-08-21T16:00:00.000Z","nv":1.4335,"tnv":1.5335},{"stockId":3000000003447,"date":"2024-08-20T16:00:00.000Z","nv":1.4393,"tnv":1.5393},{"stockId":3000000003447,"date":"2024-08-19T16:00:00.000Z","nv":1.4413,"tnv":1.5413},{"stockId":3000000003447,"date":"2024-08-18T16:00:00.000Z","nv":1.454,"tnv":1.554},{"stockId":3000000003447,"date":"2024-08-15T16:00:00.000Z","nv":1.4527,"tnv":1.5527},{"stockId":3000000003447,"date":"2024-08-14T16:00:00.000Z","nv":1.4525,"tnv":1.5525},{"stockId":3000000003447,"date":"2024-08-13T16:00:00.000Z","nv":1.4491,"tnv":1.5491},{"stockId":3000000003447,"date":"2024-08-12T16:00:00.000Z","nv":1.4621,"tnv":1.5621},{"stockId":3000000003447,"date":"2024-08-11T16:00:00.000Z","nv":1.4615,"tnv":1.5615},{"stockId":3000000003447,"date":"2024-08-08T16:00:00.000Z","nv":1.4604,"tnv":1.5604},{"stockId":3000000003447,"date":"2024-08-07T16:00:00.000Z","nv":1.4672,"tnv":1.5672},{"stockId":3000000003447,"date":"2024-08-06T16:00:00.000Z","nv":1.4622,"tnv":1.5622},{"stockId":3000000003447,"date":"2024-08-05T16:00:00.000Z","nv":1.4628,"tnv":1.5628},{"stockId":3000000003447,"date":"2024-08-04T16:00:00.000Z","nv":1.4541,"tnv":1.5541},{"stockId":3000000003447,"date":"2024-08-01T16:00:00.000Z","nv":1.464,"tnv":1.564},{"stockId":3000000003447,"date":"2024-07-31T16:00:00.000Z","nv":1.4722,"tnv":1.5722},{"stockId":3000000003447,"date":"2024-07-30T16:00:00.000Z","nv":1.4868,"tnv":1.5868},{"stockId":3000000003447,"date":"2024-07-29T16:00:00.000Z","nv":1.4447,"tnv":1.5447},{"stockId":3000000003447,"date":"2024-07-28T16:00:00.000Z","nv":1.4517,"tnv":1.5517},{"stockId":3000000003447,"date":"2024-07-25T16:00:00.000Z","nv":1.4662,"tnv":1.5662},{"stockId":3000000003447,"date":"2024-07-24T16:00:00.000Z","nv":1.4588,"tnv":1.5588},{"stockId":3000000003447,"date":"2024-07-23T16:00:00.000Z","nv":1.4652,"tnv":1.5652},{"stockId":3000000003447,"date":"2024-07-22T16:00:00.000Z","nv":1.4845,"tnv":1.5845},{"stockId":3000000003447,"date":"2024-07-21T16:00:00.000Z","nv":1.5321,"tnv":1.6321},{"stockId":3000000003447,"date":"2024-07-18T16:00:00.000Z","nv":1.5316,"tnv":1.6316},{"stockId":3000000003447,"date":"2024-07-17T16:00:00.000Z","nv":1.5309,"tnv":1.6309},{"stockId":3000000003447,"date":"2024-07-16T16:00:00.000Z","nv":1.5189,"tnv":1.6189},{"stockId":3000000003447,"date":"2024-07-15T16:00:00.000Z","nv":1.5138,"tnv":1.6138},{"stockId":3000000003447,"date":"2024-07-14T16:00:00.000Z","nv":1.5118,"tnv":1.6118},{"stockId":3000000003447,"date":"2024-07-11T16:00:00.000Z","nv":1.5177,"tnv":1.6177},{"stockId":3000000003447,"date":"2024-07-10T16:00:00.000Z","nv":1.518,"tnv":1.618},{"stockId":3000000003447,"date":"2024-07-09T16:00:00.000Z","nv":1.498,"tnv":1.598},{"stockId":3000000003447,"date":"2024-07-08T16:00:00.000Z","nv":1.4988,"tnv":1.5988},{"stockId":3000000003447,"date":"2024-07-07T16:00:00.000Z","nv":1.4886,"tnv":1.5886},{"stockId":3000000003447,"date":"2024-07-04T16:00:00.000Z","nv":1.5119,"tnv":1.6119},{"stockId":3000000003447,"date":"2024-07-03T16:00:00.000Z","nv":1.4986,"tnv":1.5986},{"stockId":3000000003447,"date":"2024-07-02T16:00:00.000Z","nv":1.5161,"tnv":1.6161},{"stockId":3000000003447,"date":"2024-07-01T16:00:00.000Z","nv":1.5236,"tnv":1.6236},{"stockId":3000000003447,"date":"2024-06-30T16:00:00.000Z","nv":1.5379,"tnv":1.6379},{"stockId":3000000003447,"date":"2024-06-27T16:00:00.000Z","nv":1.5295,"tnv":1.6295},{"stockId":3000000003447,"date":"2024-06-26T16:00:00.000Z","nv":1.5353,"tnv":1.6353},{"stockId":3000000003447,"date":"2024-06-25T16:00:00.000Z","nv":1.5579,"tnv":1.6579},{"stockId":3000000003447,"date":"2024-06-24T16:00:00.000Z","nv":1.5485,"tnv":1.6485},{"stockId":3000000003447,"date":"2024-06-23T16:00:00.000Z","nv":1.5512,"tnv":1.6512},{"stockId":3000000003447,"date":"2024-06-20T16:00:00.000Z","nv":1.5695,"tnv":1.6695},{"stockId":3000000003447,"date":"2024-06-19T16:00:00.000Z","nv":1.568,"tnv":1.668},{"stockId":3000000003447,"date":"2024-06-18T16:00:00.000Z","nv":1.5866,"tnv":1.6866},{"stockId":3000000003447,"date":"2024-06-17T16:00:00.000Z","nv":1.5953,"tnv":1.6953},{"stockId":3000000003447,"date":"2024-06-16T16:00:00.000Z","nv":1.5981,"tnv":1.6981},{"stockId":3000000003447,"date":"2024-06-13T16:00:00.000Z","nv":1.603,"tnv":1.703},{"stockId":3000000003447,"date":"2024-06-12T16:00:00.000Z","nv":1.6051,"tnv":1.7051},{"stockId":3000000003447,"date":"2024-06-11T16:00:00.000Z","nv":1.6208,"tnv":1.7208},{"stockId":3000000003447,"date":"2024-06-10T16:00:00.000Z","nv":1.6277,"tnv":1.7277}],"influencesList":[]}