window.pageData = {"fund":{"_id":3000000003445,"stockCode":"003445","shortName":"中加丰享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3445,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"中加丰享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰享纯债债券","pinyin":"zjfxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"王霈","stockType":"fund_manager","stockCode":"db20732346","exchange":"fm","tickerId":2316203360}],"hotMetrics":{"fss":{"stockId":3000000003445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":29473664,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003445,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3903685768092548,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.2085345165078951,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.2487430537179148,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3845015471545809,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.2984668290586044,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.5565819861431871,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.5469469469469469,"f_p_r_y5_ssc":3438,"f_p_r_y5_ssrp":0.45708466686063426,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.28809201623815966},"fp":{"stockId":3000000003445,"type":"fp","f_p_r_fys":0.015727391538005175,"f_p_r_m1":0.0012898104970731072,"f_p_r_m3":0.00867542691444112,"f_p_r_m6":0.015727391538005175,"f_p_r_y1":0.021194667931640376,"f_p_r_y3":0.08433881797364884,"f_p_r_y5":0.1621188184462563,"f_cagr_p_r_fs":0.03478063308648327,"f_p_r_d1":-0.0003988433542724268,"f_p_r_y2":0.04686449524990688,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2016-11-10T16:00:00.000Z"},"ff":{"stockId":3000000003445,"type":"ff","f_m_f":9209996,"f_m_f_r":0.003,"f_c_f":3069998,"f_c_f_r":0.001,"f_m_a_c_f":12279994,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003445,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0092,"f_nv_cr":0.00009909820632247879},"f_as":{"stockId":3000000003445,"type":"f_as","f_tas":6115123480.1976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003445,"stockCode":"241412","stockName":"24招证C8","holdings":3000000,"marketCap":305989775,"netValueRatio":0.05,"lastUpdated":"2026-04-21T19:59:38.063Z"},{"_id":"69e7d72a6201787ae12a4a69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003445,"stockCode":"102584658","stockName":"25广安控股MTN002","holdings":2000000,"marketCap":202614400,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T19:59:38.066Z"},{"_id":"69e7d72a6201787ae12a4a6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003445,"stockCode":"524555","stockName":"25蛇口04","holdings":2000000,"marketCap":199277621,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T19:59:38.069Z"},{"_id":"69e7d72a6201787ae12a4a6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003445,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":1900000,"marketCap":196871336,"netValueRatio":0.0322,"lastUpdated":"2026-04-21T19:59:38.072Z"},{"_id":"69e7d72a6201787ae12a4a6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003445,"stockCode":"102580872","stockName":"25信达投资MTN001","holdings":1800000,"marketCap":181343164,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:38.075Z"}]},"shareHoldersStructureList":[{"_id":"69c61c835315f995c6017572","date":"2025-12-30T16:00:00.000Z","stockId":3000000003445,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":200,"h_s_a":30357936,"ins_h_s":6071522999,"ins_h_s_r":1,"ind_h_s":64222,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:27.597Z"},{"_id":"69aec7407fea5b3eb0467913","date":"2025-06-29T16:00:00.000Z","stockId":3000000003445,"h_a":201,"h_s_a":30206890,"ins_h_s":6071522999,"ins_h_s_r":1,"ind_h_s":61953,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:32.436Z"},{"_id":"69aec7407fea5b3eb0467912","date":"2024-12-30T16:00:00.000Z","stockId":3000000003445,"h_a":204,"h_s_a":29762670,"ins_h_s":6071522999,"ins_h_s_r":1,"ind_h_s":61879,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:32.433Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0092,"totalNetValue":1.3365,"netValue_forward":1.0092},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.3364,"netValue_forward":1.0091},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0089,"totalNetValue":1.3362,"netValue_forward":1.0089},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0088,"totalNetValue":1.3361,"netValue_forward":1.0088},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0088,"totalNetValue":1.3361,"netValue_forward":1.0088},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.3363,"netValue_forward":1.009},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.3363,"netValue_forward":1.009},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0087,"totalNetValue":1.336,"netValue_forward":1.0087000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0086,"totalNetValue":1.3359,"netValue_forward":1.0086000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0084,"totalNetValue":1.3357,"netValue_forward":1.0084000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0082,"totalNetValue":1.3355,"netValue_forward":1.0082},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0082,"totalNetValue":1.3355,"netValue_forward":1.0082},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.008,"totalNetValue":1.3353,"netValue_forward":1.008},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0078,"totalNetValue":1.3351,"netValue_forward":1.0078},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0077,"totalNetValue":1.335,"netValue_forward":1.0077},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0075,"totalNetValue":1.3348,"netValue_forward":1.0075},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0072,"totalNetValue":1.3345,"netValue_forward":1.0072000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0073,"totalNetValue":1.3346,"netValue_forward":1.0073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0077,"totalNetValue":1.335,"netValue_forward":1.0077},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0078,"totalNetValue":1.3351,"netValue_forward":1.0077999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0079,"totalNetValue":1.3352,"netValue_forward":1.0079},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0079,"totalNetValue":1.3352,"netValue_forward":1.0079},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0078,"totalNetValue":1.3351,"netValue_forward":1.0078},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0077,"totalNetValue":1.335,"netValue_forward":1.0077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0075,"totalNetValue":1.3348,"netValue_forward":1.0075},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0073,"totalNetValue":1.3346,"netValue_forward":1.0073},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0071,"totalNetValue":1.3344,"netValue_forward":1.0071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.007,"totalNetValue":1.3343,"netValue_forward":1.007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0067,"totalNetValue":1.334,"netValue_forward":1.0066999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0066,"totalNetValue":1.3339,"netValue_forward":1.0066},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0064,"totalNetValue":1.3337,"netValue_forward":1.0064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0062,"totalNetValue":1.3335,"netValue_forward":1.0062},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.006,"totalNetValue":1.3333,"netValue_forward":1.006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0058,"totalNetValue":1.3331,"netValue_forward":1.0058000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0057,"totalNetValue":1.333,"netValue_forward":1.0057},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3327,"netValue_forward":1.0054},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.005,"totalNetValue":1.3323,"netValue_forward":1.005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.332,"netValue_forward":1.0047000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0044,"totalNetValue":1.3317,"netValue_forward":1.0044000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3315,"netValue_forward":1.0042000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0041,"totalNetValue":1.3314,"netValue_forward":1.0041000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0039,"totalNetValue":1.3312,"netValue_forward":1.0039000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0038,"totalNetValue":1.3311,"netValue_forward":1.0038000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0038,"totalNetValue":1.3311,"netValue_forward":1.0038000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0036,"totalNetValue":1.3309,"netValue_forward":1.0036000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0034,"totalNetValue":1.3307,"netValue_forward":1.0034},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0032,"totalNetValue":1.3305,"netValue_forward":1.0032000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0031,"totalNetValue":1.3304,"netValue_forward":1.0031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0031,"totalNetValue":1.3304,"netValue_forward":1.0031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0107,"totalNetValue":1.3302,"netValue_forward":1.002901543179345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0105,"totalNetValue":1.33,"netValue_forward":1.00270308635869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0103,"totalNetValue":1.3298,"netValue_forward":1.0025046295380353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0099,"totalNetValue":1.3294,"netValue_forward":1.0021077158967258},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0095,"totalNetValue":1.329,"netValue_forward":1.0017108022554158},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.3288,"netValue_forward":1.001512345434761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.3286,"netValue_forward":1.0013138886141062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.3285,"netValue_forward":1.0012146602037784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0089,"totalNetValue":1.3284,"netValue_forward":1.0011154317934512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0087,"totalNetValue":1.3282,"netValue_forward":1.0009169749727964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0086,"totalNetValue":1.3281,"netValue_forward":1.000817746562469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0085,"totalNetValue":1.328,"netValue_forward":1.0007185181521414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0083,"totalNetValue":1.3278,"netValue_forward":1.0005200613314866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0079,"totalNetValue":1.3274,"netValue_forward":1.0001231476901769},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0075,"totalNetValue":1.327,"netValue_forward":0.9997262340488672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0073,"totalNetValue":1.3268,"netValue_forward":0.9995277772282124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0072,"totalNetValue":1.3267,"netValue_forward":0.9994285488178849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.007,"totalNetValue":1.3265,"netValue_forward":0.9992300919972297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0065,"totalNetValue":1.326,"netValue_forward":0.9987339499455927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0063,"totalNetValue":1.3258,"netValue_forward":0.998535493124938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0061,"totalNetValue":1.3256,"netValue_forward":0.9983370363042832},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0058,"totalNetValue":1.3253,"netValue_forward":0.9980393510733009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0057,"totalNetValue":1.3252,"netValue_forward":0.9979401226629733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0055,"totalNetValue":1.325,"netValue_forward":0.9977416658423185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3249,"netValue_forward":0.9976424374319911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0052,"totalNetValue":1.3247,"netValue_forward":0.9974439806113363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.005,"totalNetValue":1.3245,"netValue_forward":0.9972455237906813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.005,"totalNetValue":1.3245,"netValue_forward":0.9972455237906813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.3242,"netValue_forward":0.9969478385596992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.324,"netValue_forward":0.9967493817390441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.324,"netValue_forward":0.9967493817390441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.324,"netValue_forward":0.9967493817390441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0044,"totalNetValue":1.3239,"netValue_forward":0.9966501533287169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0043,"totalNetValue":1.3238,"netValue_forward":0.9965509249183895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3237,"netValue_forward":0.9964516965080621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.004,"totalNetValue":1.3235,"netValue_forward":0.9962532396874071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.004,"totalNetValue":1.3235,"netValue_forward":0.9962532396874071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0038,"totalNetValue":1.3233,"netValue_forward":0.9960547828667523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0035,"totalNetValue":1.323,"netValue_forward":0.99575709763577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0034,"totalNetValue":1.3229,"netValue_forward":0.9956578692254425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0035,"totalNetValue":1.323,"netValue_forward":0.99575709763577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0036,"totalNetValue":1.3231,"netValue_forward":0.9958563260460975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0027,"totalNetValue":1.3222,"netValue_forward":0.9949632703531505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0026,"totalNetValue":1.3221,"netValue_forward":0.9948640419428231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0025,"totalNetValue":1.322,"netValue_forward":0.9947648135324956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0024,"totalNetValue":1.3219,"netValue_forward":0.9946655851221682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0022,"totalNetValue":1.3217,"netValue_forward":0.9944671283015131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0018,"totalNetValue":1.3213,"netValue_forward":0.9940702146602035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0018,"totalNetValue":1.3213,"netValue_forward":0.9940702146602035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3214,"netValue_forward":0.9941694430705309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.002,"totalNetValue":1.3215,"netValue_forward":0.9942686714808583},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0018,"totalNetValue":1.3213,"netValue_forward":0.9940702146602035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0017,"totalNetValue":1.3212,"netValue_forward":0.993970986249876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0016,"totalNetValue":1.3211,"netValue_forward":0.9938717578395486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0014,"totalNetValue":1.3209,"netValue_forward":0.9936733010188935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0013,"totalNetValue":1.3208,"netValue_forward":0.9935740726085661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0011,"totalNetValue":1.3206,"netValue_forward":0.993375615787911},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0012,"totalNetValue":1.3207,"netValue_forward":0.9934748441982386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0011,"totalNetValue":1.3206,"netValue_forward":0.9933760106482785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0052,"totalNetValue":1.3207,"netValue_forward":0.9934748441982386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0051,"totalNetValue":1.3206,"netValue_forward":0.9933760106482785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0049,"totalNetValue":1.3204,"netValue_forward":0.9931783435483583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0052,"totalNetValue":1.3207,"netValue_forward":0.9934748441982386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3209,"netValue_forward":0.9936725112981586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0055,"totalNetValue":1.321,"netValue_forward":0.9937713448481185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3209,"netValue_forward":0.9936725112981586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3208,"netValue_forward":0.9935736777481985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0051,"totalNetValue":1.3206,"netValue_forward":0.9933760106482784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0049,"totalNetValue":1.3204,"netValue_forward":0.9931783435483582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3197,"netValue_forward":0.992486508698638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3197,"netValue_forward":0.992486508698638},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.003,"totalNetValue":1.3185,"netValue_forward":0.9913005060991175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.003,"totalNetValue":1.3185,"netValue_forward":0.9913005060991175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0034,"totalNetValue":1.3189,"netValue_forward":0.9916958402989577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.004,"totalNetValue":1.3195,"netValue_forward":0.9922888415987179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0031,"totalNetValue":1.3186,"netValue_forward":0.9913993396490776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0027,"totalNetValue":1.3182,"netValue_forward":0.9910040054492372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0023,"totalNetValue":1.3178,"netValue_forward":0.9906086712493969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0023,"totalNetValue":1.3178,"netValue_forward":0.9906086712493969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0019,"totalNetValue":1.3174,"netValue_forward":0.9902133370495569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0031,"totalNetValue":1.3186,"netValue_forward":0.9913993396490776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0039,"totalNetValue":1.3194,"netValue_forward":0.9921900080487578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3197,"netValue_forward":0.9924865086986379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3197,"netValue_forward":0.9924865086986379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0038,"totalNetValue":1.3193,"netValue_forward":0.9920911744987979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3197,"netValue_forward":0.9924865086986379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0048,"totalNetValue":1.3203,"netValue_forward":0.993079509998398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0049,"totalNetValue":1.3204,"netValue_forward":0.9931783435483582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0048,"totalNetValue":1.3203,"netValue_forward":0.993079509998398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0049,"totalNetValue":1.3204,"netValue_forward":0.9931783435483582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0049,"totalNetValue":1.3204,"netValue_forward":0.9931783435483582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.005,"totalNetValue":1.3205,"netValue_forward":0.9932771770983181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0049,"totalNetValue":1.3204,"netValue_forward":0.9931783435483582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0046,"totalNetValue":1.3201,"netValue_forward":0.992881842898478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.32,"netValue_forward":0.9927830093485179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.32,"netValue_forward":0.9927830093485179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.32,"netValue_forward":0.9927830093485179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0044,"totalNetValue":1.3199,"netValue_forward":0.9926841757985578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0044,"totalNetValue":1.3199,"netValue_forward":0.9926841757985578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.32,"netValue_forward":0.9927830093485179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0046,"totalNetValue":1.3201,"netValue_forward":0.992881842898478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.32,"netValue_forward":0.9927830093485179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.32,"netValue_forward":0.9927830093485179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0043,"totalNetValue":1.3198,"netValue_forward":0.992585342248598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0039,"totalNetValue":1.3194,"netValue_forward":0.9921900080487578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0037,"totalNetValue":1.3192,"netValue_forward":0.9919923409488378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0034,"totalNetValue":1.3189,"netValue_forward":0.9916958402989575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0031,"totalNetValue":1.3186,"netValue_forward":0.9913993396490776},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0029,"totalNetValue":1.3184,"netValue_forward":0.9912016725491574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0027,"totalNetValue":1.3182,"netValue_forward":0.9910040054492372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0026,"totalNetValue":1.3181,"netValue_forward":0.9909056622910104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0074,"totalNetValue":1.3179,"netValue_forward":0.9907089759745576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0073,"totalNetValue":1.3178,"netValue_forward":0.990610632816331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0072,"totalNetValue":1.3177,"netValue_forward":0.9905122896581045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0069,"totalNetValue":1.3174,"netValue_forward":0.9902172601834246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0066,"totalNetValue":1.3171,"netValue_forward":0.9899222307087449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0065,"totalNetValue":1.317,"netValue_forward":0.9898238875505183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0064,"totalNetValue":1.3169,"netValue_forward":0.9897255443922917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0051,"totalNetValue":1.3156,"netValue_forward":0.9884470833353465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0052,"totalNetValue":1.3157,"netValue_forward":0.988545426493573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0041,"totalNetValue":1.3146,"netValue_forward":0.9874636517530804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0039,"totalNetValue":1.3144,"netValue_forward":0.9872669654366273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0041,"totalNetValue":1.3146,"netValue_forward":0.9874636517530803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0044,"totalNetValue":1.3149,"netValue_forward":0.98775868122776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.3152,"netValue_forward":0.9880537107024396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0055,"totalNetValue":1.316,"netValue_forward":0.9888404559682525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0059,"totalNetValue":1.3164,"netValue_forward":0.9892338286011588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3158,"netValue_forward":0.9886437696517995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0061,"totalNetValue":1.3166,"netValue_forward":0.9894305149176119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0065,"totalNetValue":1.317,"netValue_forward":0.9898238875505182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0056,"totalNetValue":1.3161,"netValue_forward":0.9889387991264791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0052,"totalNetValue":1.3157,"netValue_forward":0.9885454264935727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0051,"totalNetValue":1.3156,"netValue_forward":0.9884470833353461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0046,"totalNetValue":1.3151,"netValue_forward":0.9879553675442131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0048,"totalNetValue":1.3153,"netValue_forward":0.9881520538606664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0056,"totalNetValue":1.3161,"netValue_forward":0.9889387991264792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0058,"totalNetValue":1.3163,"netValue_forward":0.9891354854429323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0059,"totalNetValue":1.3164,"netValue_forward":0.9892338286011589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.006,"totalNetValue":1.3165,"netValue_forward":0.9893321717593856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0057,"totalNetValue":1.3162,"netValue_forward":0.9890371422847059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0055,"totalNetValue":1.316,"netValue_forward":0.9888404559682528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3159,"netValue_forward":0.9887421128100262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0052,"totalNetValue":1.3157,"netValue_forward":0.988545426493573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3158,"netValue_forward":0.9886437696517998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3158,"netValue_forward":0.9886437696517998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0051,"totalNetValue":1.3156,"netValue_forward":0.9884470833353465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.005,"totalNetValue":1.3155,"netValue_forward":0.9883487401771197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.3152,"netValue_forward":0.9880537107024397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.3152,"netValue_forward":0.9880537107024397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0046,"totalNetValue":1.3151,"netValue_forward":0.9879553675442133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0046,"totalNetValue":1.3151,"netValue_forward":0.9879553675442133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0048,"totalNetValue":1.3153,"netValue_forward":0.9881520538606666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0053,"totalNetValue":1.3158,"netValue_forward":0.9886437696517998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3159,"netValue_forward":0.9887421128100262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0055,"totalNetValue":1.316,"netValue_forward":0.9888396796259734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0134,"totalNetValue":1.3159,"netValue_forward":0.9887421128100261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0135,"totalNetValue":1.316,"netValue_forward":0.9888396796259734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0135,"totalNetValue":1.316,"netValue_forward":0.9888396796259734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0133,"totalNetValue":1.3158,"netValue_forward":0.9886445459940788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0131,"totalNetValue":1.3156,"netValue_forward":0.988449412362184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.013,"totalNetValue":1.3155,"netValue_forward":0.9883518455462367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0128,"totalNetValue":1.3153,"netValue_forward":0.9881567119143421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0125,"totalNetValue":1.315,"netValue_forward":0.9878640114664999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0121,"totalNetValue":1.3146,"netValue_forward":0.9874737442027108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0118,"totalNetValue":1.3143,"netValue_forward":0.9871810437548688},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0111,"totalNetValue":1.3136,"netValue_forward":0.9864980760432379},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0118,"totalNetValue":1.3143,"netValue_forward":0.9871810437548688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0108,"totalNetValue":1.3133,"netValue_forward":0.9862053755953956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.011,"totalNetValue":1.3135,"netValue_forward":0.9864005092272903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0121,"totalNetValue":1.3146,"netValue_forward":0.9874737442027106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0125,"totalNetValue":1.315,"netValue_forward":0.9878640114664996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0129,"totalNetValue":1.3154,"netValue_forward":0.9882542787302889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0133,"totalNetValue":1.3158,"netValue_forward":0.9886445459940781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.3157,"netValue_forward":0.9885469791781307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.013,"totalNetValue":1.3155,"netValue_forward":0.988351845546236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0131,"totalNetValue":1.3156,"netValue_forward":0.9884494123621833},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0124,"totalNetValue":1.3149,"netValue_forward":0.9877664446505522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0125,"totalNetValue":1.315,"netValue_forward":0.9878640114664995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0126,"totalNetValue":1.3151,"netValue_forward":0.9879615782824469},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0129,"totalNetValue":1.3154,"netValue_forward":0.9882542787302889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0128,"totalNetValue":1.3153,"netValue_forward":0.9881567119143416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0129,"totalNetValue":1.3154,"netValue_forward":0.9882542787302889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0127,"totalNetValue":1.3152,"netValue_forward":0.9880591450983943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0124,"totalNetValue":1.3149,"netValue_forward":0.9877664446505522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0121,"totalNetValue":1.3146,"netValue_forward":0.9874737442027104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0115,"totalNetValue":1.314,"netValue_forward":0.9868883433070265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0111,"totalNetValue":1.3136,"netValue_forward":0.9864980760432374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0112,"totalNetValue":1.3137,"netValue_forward":0.9865956428591847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.011,"totalNetValue":1.3135,"netValue_forward":0.98640050922729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0108,"totalNetValue":1.3133,"netValue_forward":0.9862053755953953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.011,"totalNetValue":1.3135,"netValue_forward":0.9864005092272901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0111,"totalNetValue":1.3136,"netValue_forward":0.9864980760432377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0109,"totalNetValue":1.3134,"netValue_forward":0.9863029424113426},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0108,"totalNetValue":1.3133,"netValue_forward":0.9862053755953953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0108,"totalNetValue":1.3133,"netValue_forward":0.9862053755953953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0106,"totalNetValue":1.3131,"netValue_forward":0.9860102419635008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0104,"totalNetValue":1.3129,"netValue_forward":0.9858151083316065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.01,"totalNetValue":1.3125,"netValue_forward":0.9854248410678174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.01,"totalNetValue":1.3125,"netValue_forward":0.9854248410678174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.01,"totalNetValue":1.3125,"netValue_forward":0.9854248410678174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0099,"totalNetValue":1.3124,"netValue_forward":0.9853272742518701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0098,"totalNetValue":1.3123,"netValue_forward":0.9852297074359226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0094,"totalNetValue":1.3119,"netValue_forward":0.9848394401721334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.3115,"netValue_forward":0.9844491729083442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0089,"totalNetValue":1.3114,"netValue_forward":0.9843516060923969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0086,"totalNetValue":1.3111,"netValue_forward":0.9840589056445548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0084,"totalNetValue":1.3109,"netValue_forward":0.9838637720126602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0082,"totalNetValue":1.3107,"netValue_forward":0.9836686383807657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0086,"totalNetValue":1.3111,"netValue_forward":0.9840589056445548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0086,"totalNetValue":1.3111,"netValue_forward":0.9840589056445548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0087,"totalNetValue":1.3112,"netValue_forward":0.9841564724605022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0085,"totalNetValue":1.311,"netValue_forward":0.9839613388286075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0085,"totalNetValue":1.311,"netValue_forward":0.9839613388286075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0084,"totalNetValue":1.3109,"netValue_forward":0.9838637720126602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0082,"totalNetValue":1.3107,"netValue_forward":0.9836686383807657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.008,"totalNetValue":1.3105,"netValue_forward":0.9834735047488711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0077,"totalNetValue":1.3102,"netValue_forward":0.9831808043010293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.008,"totalNetValue":1.3105,"netValue_forward":0.9834722034724283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0122,"totalNetValue":1.3102,"netValue_forward":0.983180804301029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0121,"totalNetValue":1.3101,"netValue_forward":0.9830836712438961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0117,"totalNetValue":1.3097,"netValue_forward":0.9826951390153638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0115,"totalNetValue":1.3095,"netValue_forward":0.9825008729010973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0109,"totalNetValue":1.3089,"netValue_forward":0.9819180745582988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0103,"totalNetValue":1.3083,"netValue_forward":0.9813352762155007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0101,"totalNetValue":1.3081,"netValue_forward":0.9811410101012344},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0099,"totalNetValue":1.3079,"netValue_forward":0.9809467439869681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0096,"totalNetValue":1.3076,"netValue_forward":0.9806553448155689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0092,"totalNetValue":1.3072,"netValue_forward":0.9802668125870367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.307,"netValue_forward":0.9800725464727702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.3071,"netValue_forward":0.9801696795299035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0092,"totalNetValue":1.3072,"netValue_forward":0.9802668125870367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0094,"totalNetValue":1.3074,"netValue_forward":0.980461078701303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.3073,"netValue_forward":0.9803639456441697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.3073,"netValue_forward":0.9803639456441697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.3073,"netValue_forward":0.9803639456441697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.3073,"netValue_forward":0.9803639456441697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.3071,"netValue_forward":0.9801696795299035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0092,"totalNetValue":1.3072,"netValue_forward":0.9802668125870367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.3071,"netValue_forward":0.9801696795299035},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0089,"totalNetValue":1.3069,"netValue_forward":0.9799754134156372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.307,"netValue_forward":0.9800725464727702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.009,"totalNetValue":1.307,"netValue_forward":0.9800725464727702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.3073,"netValue_forward":0.9803639456441697},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0078,"totalNetValue":1.3058,"netValue_forward":0.9789069497871735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0066,"totalNetValue":1.3046,"netValue_forward":0.9777413531015766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0063,"totalNetValue":1.3043,"netValue_forward":0.9774499539301772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0062,"totalNetValue":1.3042,"netValue_forward":0.9773528208730442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0057,"totalNetValue":1.3037,"netValue_forward":0.9768671555873788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0056,"totalNetValue":1.3036,"netValue_forward":0.9767700225302457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0055,"totalNetValue":1.3035,"netValue_forward":0.9766728894731127},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0051,"totalNetValue":1.3031,"netValue_forward":0.9762843572445803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.3027,"netValue_forward":0.975895825016048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0041,"totalNetValue":1.3021,"netValue_forward":0.9753130266732494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0038,"totalNetValue":1.3018,"netValue_forward":0.9750216275018503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0026,"totalNetValue":1.3006,"netValue_forward":0.9738560308162532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.002,"totalNetValue":1.3,"netValue_forward":0.9732732324734548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0016,"totalNetValue":1.2996,"netValue_forward":0.9728847002449225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0026,"totalNetValue":1.3006,"netValue_forward":0.973856030816253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0022,"totalNetValue":1.3002,"netValue_forward":0.9734674985877206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0017,"totalNetValue":1.2997,"netValue_forward":0.9729818333020555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0011,"totalNetValue":1.2991,"netValue_forward":0.972399034959257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0025,"totalNetValue":1.3005,"netValue_forward":0.9737588977591198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0029,"totalNetValue":1.3009,"netValue_forward":0.974147429987652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.004,"totalNetValue":1.302,"netValue_forward":0.9752158936161158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0044,"totalNetValue":1.3024,"netValue_forward":0.9756044258446482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0042,"totalNetValue":1.3022,"netValue_forward":0.9754101597303819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0041,"totalNetValue":1.3021,"netValue_forward":0.9753130266732489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0036,"totalNetValue":1.3016,"netValue_forward":0.9748273613875837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0035,"totalNetValue":1.3015,"netValue_forward":0.9747302283304508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0037,"totalNetValue":1.3017,"netValue_forward":0.974924494444717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0035,"totalNetValue":1.3015,"netValue_forward":0.9747302283304508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0039,"totalNetValue":1.3019,"netValue_forward":0.975118760558983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0047,"totalNetValue":1.3027,"netValue_forward":0.9758958250160474},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0054,"totalNetValue":1.3034,"netValue_forward":0.9765757564159792},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0058,"totalNetValue":1.3038,"netValue_forward":0.9769642886445117},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0058,"totalNetValue":1.3038,"netValue_forward":0.9769642886445117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0064,"totalNetValue":1.3044,"netValue_forward":0.977543630978161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0127,"totalNetValue":1.3047,"netValue_forward":0.9778333021449856},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0131,"totalNetValue":1.3051,"netValue_forward":0.9782195303674188},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0131,"totalNetValue":1.3051,"netValue_forward":0.9782195303674188},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0131,"totalNetValue":1.3051,"netValue_forward":0.9782195303674188},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.3052,"netValue_forward":0.9783160874230272},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0133,"totalNetValue":1.3053,"netValue_forward":0.9784126444786355},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.013,"totalNetValue":1.305,"netValue_forward":0.9781229733118106},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0126,"totalNetValue":1.3046,"netValue_forward":0.9777367450893775},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0119,"totalNetValue":1.3039,"netValue_forward":0.9770608457001195},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0114,"totalNetValue":1.3034,"netValue_forward":0.9765780604220783},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0115,"totalNetValue":1.3035,"netValue_forward":0.9766746174776865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0117,"totalNetValue":1.3037,"netValue_forward":0.9768677315889032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0116,"totalNetValue":1.3036,"netValue_forward":0.9767711745332949},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0114,"totalNetValue":1.3034,"netValue_forward":0.9765780604220784},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0116,"totalNetValue":1.3036,"netValue_forward":0.9767711745332949},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0117,"totalNetValue":1.3037,"netValue_forward":0.9768677315889032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0121,"totalNetValue":1.3041,"netValue_forward":0.9772539598113362},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0121,"totalNetValue":1.3041,"netValue_forward":0.9772539598113362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0122,"totalNetValue":1.3042,"netValue_forward":0.9773505168669445},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0124,"totalNetValue":1.3044,"netValue_forward":0.977543630978161},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0127,"totalNetValue":1.3047,"netValue_forward":0.9778333021449856},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.013,"totalNetValue":1.305,"netValue_forward":0.9781229733118104},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0131,"totalNetValue":1.3051,"netValue_forward":0.9782195303674186},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.3052,"netValue_forward":0.9783160874230271},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.013,"totalNetValue":1.305,"netValue_forward":0.9781229733118103},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0126,"totalNetValue":1.3046,"netValue_forward":0.9777367450893774},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.012,"totalNetValue":1.304,"netValue_forward":0.9771574027557278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0115,"totalNetValue":1.3035,"netValue_forward":0.9766746174776865},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0113,"totalNetValue":1.3033,"netValue_forward":0.9764815033664699},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0108,"totalNetValue":1.3028,"netValue_forward":0.9759987180884285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.011,"totalNetValue":1.303,"netValue_forward":0.9761918321996451},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.011,"totalNetValue":1.303,"netValue_forward":0.9761918321996451},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0111,"totalNetValue":1.3031,"netValue_forward":0.9762883892552536},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0106,"totalNetValue":1.3026,"netValue_forward":0.9758056039772118},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0102,"totalNetValue":1.3022,"netValue_forward":0.9754193757547789},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0104,"totalNetValue":1.3024,"netValue_forward":0.9756124898659955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0106,"totalNetValue":1.3026,"netValue_forward":0.975805603977212},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0106,"totalNetValue":1.3026,"netValue_forward":0.975805603977212},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0101,"totalNetValue":1.3021,"netValue_forward":0.9753228186991707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0095,"totalNetValue":1.3015,"netValue_forward":0.9747468973418049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0152,"totalNetValue":1.3012,"netValue_forward":0.9744589366631219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0152,"totalNetValue":1.3012,"netValue_forward":0.9744589366631219},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0144,"totalNetValue":1.3004,"netValue_forward":0.9736910415199672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0144,"totalNetValue":1.3004,"netValue_forward":0.9736910415199672},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0143,"totalNetValue":1.3003,"netValue_forward":0.9735950546270727},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.014,"totalNetValue":1.3,"netValue_forward":0.97330709394839},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0137,"totalNetValue":1.2997,"netValue_forward":0.9730191332697069},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0134,"totalNetValue":1.2994,"netValue_forward":0.9727311725910242},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0122,"totalNetValue":1.2982,"netValue_forward":0.9715793298762921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0117,"totalNetValue":1.2977,"netValue_forward":0.9710993954118207},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0114,"totalNetValue":1.2974,"netValue_forward":0.9708114347331378},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0113,"totalNetValue":1.2973,"netValue_forward":0.9707154478402433},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0109,"totalNetValue":1.2969,"netValue_forward":0.970331500268666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0105,"totalNetValue":1.2965,"netValue_forward":0.9699475526970889},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0101,"totalNetValue":1.2961,"netValue_forward":0.9695636051255115},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0098,"totalNetValue":1.2958,"netValue_forward":0.9692756444468286},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0098,"totalNetValue":1.2958,"netValue_forward":0.9692756444468286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0096,"totalNetValue":1.2956,"netValue_forward":0.9690836706610398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0096,"totalNetValue":1.2956,"netValue_forward":0.9690836706610398},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0095,"totalNetValue":1.2955,"netValue_forward":0.9689876837681456},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0095,"totalNetValue":1.2955,"netValue_forward":0.9689876837681456},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0096,"totalNetValue":1.2956,"netValue_forward":0.9690836706610398},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.2951,"netValue_forward":0.9686037361965684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0088,"totalNetValue":1.2948,"netValue_forward":0.9683157755178853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0085,"totalNetValue":1.2945,"netValue_forward":0.9680278148392023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0079,"totalNetValue":1.2939,"netValue_forward":0.9674518934818365},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0076,"totalNetValue":1.2936,"netValue_forward":0.9671639328031533},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0074,"totalNetValue":1.2934,"netValue_forward":0.9669719590173648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0071,"totalNetValue":1.2931,"netValue_forward":0.9666839983386819},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0063,"totalNetValue":1.2923,"netValue_forward":0.9659161031955271},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0059,"totalNetValue":1.2919,"netValue_forward":0.9655321556239498},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0058,"totalNetValue":1.2918,"netValue_forward":0.9654361687310556},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0057,"totalNetValue":1.2917,"netValue_forward":0.9653401818381615},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0059,"totalNetValue":1.2919,"netValue_forward":0.96553215562395},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0059,"totalNetValue":1.2919,"netValue_forward":0.96553215562395},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0061,"totalNetValue":1.2921,"netValue_forward":0.9657241294097386},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0068,"totalNetValue":1.2928,"netValue_forward":0.9663960376599986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0075,"totalNetValue":1.2935,"netValue_forward":0.9670679459102591},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0075,"totalNetValue":1.2935,"netValue_forward":0.9670679459102591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0075,"totalNetValue":1.2935,"netValue_forward":0.9670679459102591},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.007,"totalNetValue":1.293,"netValue_forward":0.9665880114457873},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0068,"totalNetValue":1.2928,"netValue_forward":0.9663960376599986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.006,"totalNetValue":1.292,"netValue_forward":0.9656281425168441},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0041,"totalNetValue":1.2901,"netValue_forward":0.9638043915518522},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0027,"totalNetValue":1.2887,"netValue_forward":0.9624605750513318},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0016,"totalNetValue":1.2876,"netValue_forward":0.9614047192294941},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0032,"totalNetValue":1.2892,"netValue_forward":0.9629405095158031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0045,"totalNetValue":1.2905,"netValue_forward":0.9641883391234292},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.0077,"totalNetValue":1.2937,"netValue_forward":0.9672599196960474},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0099,"totalNetValue":1.2959,"netValue_forward":0.9693716313397224},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0098,"totalNetValue":1.2958,"netValue_forward":0.9692756444468281},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0094,"totalNetValue":1.2954,"netValue_forward":0.9688916968752506},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0092,"totalNetValue":1.2952,"netValue_forward":0.9686997230894623},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.2951,"netValue_forward":0.9686037361965678},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0093,"totalNetValue":1.2953,"netValue_forward":0.9687957099823564},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0096,"totalNetValue":1.2956,"netValue_forward":0.9690836706610393},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0092,"totalNetValue":1.2952,"netValue_forward":0.9686997230894621},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0091,"totalNetValue":1.2951,"netValue_forward":0.9686037361965676},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0089,"totalNetValue":1.2949,"netValue_forward":0.9684127089337339},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0139,"totalNetValue":1.2949,"netValue_forward":0.9684127089337342},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.014,"totalNetValue":1.295,"netValue_forward":0.9685082225651507},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0139,"totalNetValue":1.2949,"netValue_forward":0.9684127089337342},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0139,"totalNetValue":1.2949,"netValue_forward":0.9684127089337342},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003445,"netValue":1.0137,"totalNetValue":1.2947,"netValue_forward":0.9682216816709006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003445,"netValue":1.0135,"totalNetValue":1.2945,"netValue_forward":0.9680306544080675},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.2942,"netValue_forward":0.9677441135138175},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0126,"totalNetValue":1.2936,"netValue_forward":0.9671710317253174},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0123,"totalNetValue":1.2933,"netValue_forward":0.9668844908310672},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003445,"netValue":1.0119,"totalNetValue":1.2929,"netValue_forward":0.9665024363054004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003445,"netValue":1.012,"totalNetValue":1.293,"netValue_forward":0.9665979499368172},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.013,"totalNetValue":1.294,"netValue_forward":0.967553086250984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.2942,"netValue_forward":0.9677441135138175},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0135,"totalNetValue":1.2945,"netValue_forward":0.9680306544080675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003445,"netValue":1.0136,"totalNetValue":1.2946,"netValue_forward":0.9681261680394841},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003445,"netValue":1.014,"totalNetValue":1.295,"netValue_forward":0.9685082225651507},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0141,"totalNetValue":1.2951,"netValue_forward":0.9686037361965675},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.014,"totalNetValue":1.295,"netValue_forward":0.9685082225651507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0138,"totalNetValue":1.2948,"netValue_forward":0.9683171953023174},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003445,"netValue":1.0139,"totalNetValue":1.2949,"netValue_forward":0.9684127089337342},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003445,"netValue":1.0133,"totalNetValue":1.2943,"netValue_forward":0.9678396271452341},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0133,"totalNetValue":1.2943,"netValue_forward":0.9678396271452341},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0141,"totalNetValue":1.2951,"netValue_forward":0.9686037361965675},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003445,"netValue":1.0145,"totalNetValue":1.2955,"netValue_forward":0.9689857907222342},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003445,"netValue":1.0146,"totalNetValue":1.2956,"netValue_forward":0.9690813043536509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003445,"netValue":1.0144,"totalNetValue":1.2954,"netValue_forward":0.9688902770908175},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003445,"netValue":1.0145,"totalNetValue":1.2955,"netValue_forward":0.9689857907222342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003445,"netValue":1.0141,"totalNetValue":1.2951,"netValue_forward":0.9686037361965676},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003445,"netValue":1.0138,"totalNetValue":1.2948,"netValue_forward":0.9683171953023175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003445,"netValue":1.0136,"totalNetValue":1.2946,"netValue_forward":0.9681261680394841},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.2942,"netValue_forward":0.9677441135138175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003445,"netValue":1.0132,"totalNetValue":1.2942,"netValue_forward":0.9677441135138175},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003445,"netValue":1.0124,"totalNetValue":1.2934,"netValue_forward":0.9669800044624839},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003445,"netValue":1.0122,"totalNetValue":1.2932,"netValue_forward":0.9667889771996507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003445,"netValue":1.0119,"totalNetValue":1.2929,"netValue_forward":0.9665024363054004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003445,"netValue":1.0117,"totalNetValue":1.2927,"netValue_forward":0.9663114090425672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003445,"netValue":1.0114,"totalNetValue":1.2924,"netValue_forward":0.9660248681483171},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003445,"netValue":1.0105,"totalNetValue":1.2915,"netValue_forward":0.9651652454655668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003445,"netValue":1.0103,"totalNetValue":1.2913,"netValue_forward":0.9649742182027334},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003445,"netValue":1.0104,"totalNetValue":1.2914,"netValue_forward":0.9650697318341501},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003445,"netValue":1.0103,"totalNetValue":1.2913,"netValue_forward":0.9649742182027334},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003445,"netValue":1.0101,"totalNetValue":1.2911,"netValue_forward":0.9647831909399001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003445,"netValue":1.0099,"totalNetValue":1.2909,"netValue_forward":0.9645921636770666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003445,"netValue":1.0096,"totalNetValue":1.2906,"netValue_forward":0.9643056227828165},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003445,"netValue":1.0094,"totalNetValue":1.2904,"netValue_forward":0.9641162833713139},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003445,"netValue":1.0183,"totalNetValue":1.2903,"netValue_forward":0.9640216136655625}]}