window.pageData = {"fund":{"_id":3000000003441,"name":"招商招享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"003441","tickerId":3441,"shortName":"招商招享纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王闯","stockType":"fund_manager","stockCode":"db20821126","exchange":"fm","tickerId":2303219940},{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000003441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_h_s_a":4234,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000003441,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8532761624011792,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9181950125346352,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7572841486233627,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8659964192260019,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9860948477751756,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.849519890260631,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9182282793867121},"fp":{"stockId":3000000003441,"type":"fp","f_p_r_d1":-0.00038461538461542766,"f_cagr_p_r_fs":0.01762535843174895,"f_p_r_m1":0.0014601382264183282,"f_p_r_m3":0.004883766360617381,"f_p_r_m6":0.007343581709585489,"f_p_r_fys":0.006259780907668322,"f_p_r_y1":-0.011244593945218706,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.03384422077046678},"ff":{"stockId":3000000003441,"type":"ff","f_m_f":1175053,"f_m_f_r":0.003,"f_c_f":391684,"f_c_f_r":0.001,"f_m_a_c_f":1566737,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003441,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0288,"f_nv_cr":0},"f_as":{"stockId":3000000003441,"type":"f_as","f_tas":8557.214600000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003440,"__csrcFundId":1568,"stockCode":"003440","shortName":"招商招享纯债(003440)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3440,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:24.512Z","status":"normal","inceptionDate":"2017-03-16T16:00:00.000Z","name":"招商招享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招享纯债","pinyin":"zszxczzqxzqtzjj"},{"_id":3000000021012,"name":"招商招享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021012","tickerId":21012,"shortName":"招商招享纯债D","currency":"CNY","__csrcFundId":1568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.453Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8f9101398d79843ffffbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.2199,"lastUpdated":"2026-04-22T16:36:32.996Z"},{"_id":"69e8f9111398d79843ffffbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"250206","stockName":"25国开06","holdings":2500000,"marketCap":253839452,"netValueRatio":0.1676,"lastUpdated":"2026-04-22T16:36:33.000Z"},{"_id":"69e8f9111398d79843ffffbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.1376,"lastUpdated":"2026-04-22T16:36:33.004Z"},{"_id":"69e8f9111398d79843ffffbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"102584958","stockName":"25电网MTN038","holdings":1500000,"marketCap":151216561,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:36:33.007Z"},{"_id":"69e8f9111398d79843ffffc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"102501642","stockName":"25光大集团MTN007A","holdings":1400000,"marketCap":142488747,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:36:33.010Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003441},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003441},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003441},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003441},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003441},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003441},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003441},{"stockId":3000000003441,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003441,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003441,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003441},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003441},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003441},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003441}],"sharesList":[{"s":8329,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":8329},{"s":7577,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":7577},{"s":16823,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":16823},{"s":6990,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":6990},{"s":105132,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":105132},{"s":7000,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":7000},{"s":7000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":7000},{"s":16937,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003441,"source":"csrc_xbrl","s_forward":16937}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003441,"assetScale":8557.214600000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003441,"assetScale":7746.7248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003441,"assetScale":17161.1423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003441,"assetScale":7251.426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003441,"assetScale":109158.5556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003441,"assetScale":7325.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003441,"assetScale":7099.4},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003441,"assetScale":17192.748699999996}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0288},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.0289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0287000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0288000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0288000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.0289000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0288000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0287000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":1.0285000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":1.0284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0283,"totalNetValue":1.0383,"netValue_forward":1.0283},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0282,"totalNetValue":1.0382,"netValue_forward":1.0282000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":1.0281000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":1.0281000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.0280000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.0280000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.0280000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":1.0275000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003441,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":1.0273000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.0274000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":1.0273000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.027,"totalNetValue":1.037,"netValue_forward":1.0270000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.0268000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0266,"totalNetValue":1.0366,"netValue_forward":1.0266000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0265000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0265000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0265000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0265000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.0263000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.0261000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0260000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0260000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":1.0257000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":1.0256000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":1.0257000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0258,"totalNetValue":1.0358,"netValue_forward":1.0258000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":1.0257000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":1.0254000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":1.0252000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":1.0249000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.0248000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.0250000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":1.0251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":1.0247000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":1.0247000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":1.0245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.0244000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.0244000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":1.0242000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.024,"totalNetValue":1.034,"netValue_forward":1.024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":1.0237999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0239},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":1.0237999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.0236999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.0236999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":1.0236000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0234,"totalNetValue":1.0334,"netValue_forward":1.0234000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0232,"totalNetValue":1.0332,"netValue_forward":1.0232000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0231,"totalNetValue":1.0331,"netValue_forward":1.0231000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0230000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.0228000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.0225999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0225000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0225000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0224000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0223,"totalNetValue":1.0323,"netValue_forward":1.0223000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0223,"totalNetValue":1.0323,"netValue_forward":1.0223000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0225000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.0225999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0225000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0224000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0218999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":1.0215999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0213,"totalNetValue":1.0313,"netValue_forward":1.0212999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":1.0210999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":1.0209999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":1.0210999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":1.0210999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0207999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0207,"totalNetValue":1.0307,"netValue_forward":1.0206999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0204,"totalNetValue":1.0304,"netValue_forward":1.0203999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0207,"totalNetValue":1.0307,"netValue_forward":1.0206999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0207999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":1.0208999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0207,"totalNetValue":1.0307,"netValue_forward":1.0206999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0206,"totalNetValue":1.0306,"netValue_forward":1.0205999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":1.0213999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":1.0217999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0220999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0220999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0218999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0218999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":1.0217999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":1.0217000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0218999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.0222000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.0220000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.0220000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":1.0217000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0213,"totalNetValue":1.0313,"netValue_forward":1.0213000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":1.0209000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":1.0205000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.0200000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0198,"totalNetValue":1.0298,"netValue_forward":1.0198000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0197000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0201,"totalNetValue":1.0301,"netValue_forward":1.0201000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0203000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0201,"totalNetValue":1.0301,"netValue_forward":1.0201000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0201,"totalNetValue":1.0301,"netValue_forward":1.0201000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0199000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0195,"totalNetValue":1.0295,"netValue_forward":1.0195000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0194,"totalNetValue":1.0294,"netValue_forward":1.0194000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0194,"totalNetValue":1.0294,"netValue_forward":1.0194000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0194,"totalNetValue":1.0294,"netValue_forward":1.0194000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0193,"totalNetValue":1.0293,"netValue_forward":1.0193000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":1.0192000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":1.0192000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0191000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0191000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0191000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0184,"totalNetValue":1.0284,"netValue_forward":1.0184000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":1.0172000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0167,"totalNetValue":1.0267,"netValue_forward":1.0167000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0197000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0212,"totalNetValue":1.0312,"netValue_forward":1.0212000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0230000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0260000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":1.0252000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0235000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003441,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.0237000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0227,"totalNetValue":1.0327,"netValue_forward":1.0227000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.0220000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":1.0257000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":1.0243000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":1.0217000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0227,"totalNetValue":1.0327,"netValue_forward":1.0227000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":1.0217000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0194,"totalNetValue":1.0294,"netValue_forward":1.0194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.0268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.0305000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":1.0298000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":1.0318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0355,"totalNetValue":1.0455,"netValue_forward":1.0355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0356,"totalNetValue":1.0456,"netValue_forward":1.0355999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0354,"totalNetValue":1.0454,"netValue_forward":1.0354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0343999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003441,"netValue":1.0342,"totalNetValue":1.0442,"netValue_forward":1.0342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0349,"totalNetValue":1.0449,"netValue_forward":1.0349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0297,"totalNetValue":1.0397,"netValue_forward":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":1.0329999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":1.0308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":1.031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0346,"totalNetValue":1.0446,"netValue_forward":1.0346000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0356,"totalNetValue":1.0456,"netValue_forward":1.0356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0378000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0390000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0398000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0395000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0382,"totalNetValue":1.0482,"netValue_forward":1.0382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0393,"totalNetValue":1.0493,"netValue_forward":1.0393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0404000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0412000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0411,"totalNetValue":1.0511,"netValue_forward":1.0411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.0409999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0411999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0387999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0374,"totalNetValue":1.0474,"netValue_forward":1.0373999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0387999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":1.0385999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0382,"totalNetValue":1.0482,"netValue_forward":1.0381999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0393999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0405999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0405999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0401999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0397999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0377999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":1.0379999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0371000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0369,"totalNetValue":1.0469,"netValue_forward":1.0369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0362,"totalNetValue":1.0462,"netValue_forward":1.0362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0345,"totalNetValue":1.0445,"netValue_forward":1.0345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":1.035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0343999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0341,"totalNetValue":1.0441,"netValue_forward":1.0340999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0324999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0341,"totalNetValue":1.0441,"netValue_forward":1.0340999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0346,"totalNetValue":1.0446,"netValue_forward":1.0345999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0353,"totalNetValue":1.0453,"netValue_forward":1.0353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0350999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0350999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0354,"totalNetValue":1.0454,"netValue_forward":1.0353999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":1.0362999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":1.0357999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":1.0363999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":1.0366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0371000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0372,"totalNetValue":1.0472,"netValue_forward":1.0371999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0377999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0374,"totalNetValue":1.0474,"netValue_forward":1.0373999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0377999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0386999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0382,"totalNetValue":1.0482,"netValue_forward":1.0381999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0388},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0387},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0393,"totalNetValue":1.0493,"netValue_forward":1.0393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0388000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0389000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0388000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0389000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0390000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0387000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0388000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0387000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003441,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0383,"totalNetValue":1.0483,"netValue_forward":1.0383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0383,"totalNetValue":1.0483,"netValue_forward":1.0383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":1.0375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0362,"totalNetValue":1.0462,"netValue_forward":1.0362000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0355,"totalNetValue":1.0455,"netValue_forward":1.0355000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0360000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":1.0321000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0314000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0325000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0360000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0371000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0371000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0357,"totalNetValue":1.0457,"netValue_forward":1.0357000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0396000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0400000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0434000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0449,"totalNetValue":1.0549,"netValue_forward":1.0449000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0447000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0447000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0436000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0428,"totalNetValue":1.0528,"netValue_forward":1.0428000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0434000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0448,"totalNetValue":1.0548,"netValue_forward":1.0448000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0463},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.0476},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0469,"totalNetValue":1.0569,"netValue_forward":1.0469000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.0478},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0496,"totalNetValue":1.0596,"netValue_forward":1.0496000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.0508},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0507,"totalNetValue":1.0607,"netValue_forward":1.0507000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.051,"totalNetValue":1.061,"netValue_forward":1.0510000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0507,"totalNetValue":1.0607,"netValue_forward":1.0507000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.0517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.0517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.0507999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0497,"totalNetValue":1.0597,"netValue_forward":1.0497000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0479,"totalNetValue":1.0579,"netValue_forward":1.0479000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0479,"totalNetValue":1.0579,"netValue_forward":1.0479000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0483000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.0481},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.0472000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.0476},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0485,"totalNetValue":1.0585,"netValue_forward":1.0485},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0489,"totalNetValue":1.0589,"netValue_forward":1.0488999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0477,"totalNetValue":1.0577,"netValue_forward":1.0477},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.0480999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0484,"totalNetValue":1.0584,"netValue_forward":1.0483999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0483000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0499,"totalNetValue":1.0599,"netValue_forward":1.0499000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.0502999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0511,"totalNetValue":1.0611,"netValue_forward":1.0510999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.051,"totalNetValue":1.061,"netValue_forward":1.051},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0502,"totalNetValue":1.0602,"netValue_forward":1.0502000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.0464999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0231,"totalNetValue":1.0331,"netValue_forward":1.0231000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":1.0242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0212,"totalNetValue":1.0312,"netValue_forward":1.0211999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0208},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0218999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0234999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0231,"totalNetValue":1.0331,"netValue_forward":1.0230999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.0199999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":1.0208999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0220999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0223999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0204,"totalNetValue":1.0304,"netValue_forward":1.0203999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":1.0181999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":1.0173999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0176,"totalNetValue":1.0276,"netValue_forward":1.0175999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":1.0134999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.0128999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0137999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0137999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":1.0136999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":1.0136999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":1.0134999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0133999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0133999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0133,"totalNetValue":1.0233,"netValue_forward":1.0132999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0133999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0133999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0130999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0126,"totalNetValue":1.0226,"netValue_forward":1.0125999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0111,"totalNetValue":1.0211,"netValue_forward":1.0110999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0081,"totalNetValue":1.0181,"netValue_forward":1.0080999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0086,"totalNetValue":1.0186,"netValue_forward":1.0085999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0083,"totalNetValue":1.0183,"netValue_forward":1.0082999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0083,"totalNetValue":1.0183,"netValue_forward":1.0082999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.008,"totalNetValue":1.018,"netValue_forward":1.0079999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003441,"netValue":1.0073,"totalNetValue":1.0173,"netValue_forward":1.007299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0067,"totalNetValue":1.0167,"netValue_forward":1.006699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0066,"totalNetValue":1.0166,"netValue_forward":1.006599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0065,"totalNetValue":1.0165,"netValue_forward":1.006499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0067,"totalNetValue":1.0167,"netValue_forward":1.006699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0073,"totalNetValue":1.0173,"netValue_forward":1.007299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":1.0074980340115984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0074980340115984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0085872210753946},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0089832890985933},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0089832890985933},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0089832890985933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.008488204069595},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0080921360463961},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0071019659883995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0041314558144094},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.001656030669418},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9998737245650239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0020520986926165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.004230472820209},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0087852550869933},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0113596972377847},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0114587142435847},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.010666578197187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0107655952029868},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.010666578197187},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0108646122087865},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0109636292145863},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0104685441855878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0102705101739884},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.010072476162389},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0097754251449902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0099734591565894},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0098744421507897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0096764081391902},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.009280340115992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.008884272092793},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0083891870637947},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.007399017005798},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.007101965988399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0066068809594007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0065078639536011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0077950850289965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0082901700579947},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0087852550869931},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0089832890985926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0095773911333905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0096764081391902},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0095773911333905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.009478374127591},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0096764081391902},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0087852550869931},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0084882040695942},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0101714931681884},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.010864612208786},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0112606802319848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0111616632261853},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0114587142435842},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0111616632261853},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003441,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0107655952029866},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0103695271797881},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.010072476162389},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0098744421507897},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0094783741275912},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0090823061043923},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.008884272092793},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0085872210753941},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0079931190405964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0071019659883993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0070029489825998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0070029489825998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0068049149710003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.006606880959401},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0062108129362026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0057157279072042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0054186768898055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.005220642878206},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0047255578492074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0053196598840053},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.005715727907204},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0055176938956047},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003441,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.005121625872406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.005121625872406},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.005121625872406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.005121625872406},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.004824574855007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003441,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0046265408434076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003441,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.004527523837608},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0043294898260087},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.004230472820209},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.004230472820209},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003441,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0041314558144092},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003441,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.00393342180281},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.00393342180281},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0037353877912107},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0036363707854108},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003441,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0034383367738116},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003441,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0033393197680118},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0031412857564124},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0028442347390132},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003441,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0025471837216142},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003441,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0020520986926158},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003441,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0018540646810163},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003441,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0013589796520181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003441,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0014579966578179},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003441,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0012599626462184},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003441,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0008638946230197},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003441,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0006658606114205},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003441,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.000467826599821},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003441,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0002697925882218},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003441,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9998737245650234},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003441,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9995766735476244},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003441,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9994776565418249},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003441,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9990815885186262},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003441,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9993786395360252},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003441,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9992796225302257},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003441,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9988835545070269},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003441,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9983884694780287},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003441,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9979924014548298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003441,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9979924014548298},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003441,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9983884694780287},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003441,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9977943674432308},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003441,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9965071463678349}],"influencesList":[{"stockId":3000000003441,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}