window.pageData = {"startDate":"2024-05-06T13:32:33.053Z","endDate":"2026-05-06T13:32:33.053Z","stock":{"_id":3000000003441,"name":"招商招享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"003441","tickerId":3441,"shortName":"招商招享纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王闯","stockType":"fund_manager","stockCode":"db20821126","exchange":"fm","tickerId":2303219940},{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000003441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_h_s_a":4234,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000003441,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8532761624011792,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9181950125346352,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7571504945201818,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8659964192260019,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9860948477751756,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.849519890260631,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9182282793867121},"fp":{"stockId":3000000003441,"type":"fp","f_p_r_d1":-0.00038461538461542766,"f_cagr_p_r_fs":0.01762535843174895,"f_p_r_m1":0.0014601382264183282,"f_p_r_m3":0.004883766360617381,"f_p_r_m6":0.007343581709585489,"f_p_r_fys":0.006259780907668322,"f_p_r_y1":-0.011244593945218706,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.03384422077046678},"ff":{"stockId":3000000003441,"type":"ff","f_m_f":1175053,"f_m_f_r":0.003,"f_c_f":391684,"f_c_f_r":0.001,"f_m_a_c_f":1566737,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003441,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0288,"f_nv_cr":0},"f_as":{"stockId":3000000003441,"type":"f_as","f_tas":8557.214600000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003440,"__csrcFundId":1568,"stockCode":"003440","shortName":"招商招享纯债(003440)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3440,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:24.512Z","status":"normal","inceptionDate":"2017-03-16T16:00:00.000Z","name":"招商招享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招享纯债","pinyin":"zszxczzqxzqtzjj"},{"_id":3000000021012,"name":"招商招享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021012","tickerId":21012,"shortName":"招商招享纯债D","currency":"CNY","__csrcFundId":1568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.453Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8f9101398d79843ffffbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.2199,"lastUpdated":"2026-04-22T16:36:32.996Z"},{"_id":"69e8f9111398d79843ffffbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"250206","stockName":"25国开06","holdings":2500000,"marketCap":253839452,"netValueRatio":0.1676,"lastUpdated":"2026-04-22T16:36:33.000Z"},{"_id":"69e8f9111398d79843ffffbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.1376,"lastUpdated":"2026-04-22T16:36:33.004Z"},{"_id":"69e8f9111398d79843ffffbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"102584958","stockName":"25电网MTN038","holdings":1500000,"marketCap":151216561,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:36:33.007Z"},{"_id":"69e8f9111398d79843ffffc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003440,"stockCode":"102501642","stockName":"25光大集团MTN007A","holdings":1400000,"marketCap":142488747,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:36:33.010Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0282,"tnv":1.0382},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0288,"tnv":1.0388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0288,"tnv":1.0388},{"stockId":3000000003441,"date":"2026-04-27T16:00:00.000Z","nv":1.0289,"tnv":1.0389},{"stockId":3000000003441,"date":"2026-04-26T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0288,"tnv":1.0388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0288,"tnv":1.0388},{"stockId":3000000003441,"date":"2026-04-21T16:00:00.000Z","nv":1.0289,"tnv":1.0389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0288,"tnv":1.0388},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0287,"tnv":1.0387},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0285,"tnv":1.0385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0284,"tnv":1.0384},{"stockId":3000000003441,"date":"2026-04-14T16:00:00.000Z","nv":1.0283,"tnv":1.0383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003441,"nv":1.0282,"tnv":1.0382},{"stockId":3000000003441,"date":"2026-04-12T16:00:00.000Z","nv":1.0281,"tnv":1.0381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0281,"tnv":1.0381},{"stockId":3000000003441,"date":"2026-04-08T16:00:00.000Z","nv":1.028,"tnv":1.038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003441,"nv":1.028,"tnv":1.038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003441,"nv":1.028,"tnv":1.038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0278,"tnv":1.0378},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003441,"nv":1.0275,"tnv":1.0375},{"stockId":3000000003441,"date":"2026-03-31T16:00:00.000Z","nv":1.0273,"tnv":1.0373},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0274,"tnv":1.0374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0273,"tnv":1.0373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003441,"nv":1.027,"tnv":1.037},{"stockId":3000000003441,"date":"2026-03-25T16:00:00.000Z","nv":1.0268,"tnv":1.0368},{"stockId":3000000003441,"date":"2026-03-24T16:00:00.000Z","nv":1.0266,"tnv":1.0366},{"stockId":3000000003441,"date":"2026-03-23T16:00:00.000Z","nv":1.0265,"tnv":1.0365},{"stockId":3000000003441,"date":"2026-03-22T16:00:00.000Z","nv":1.0265,"tnv":1.0365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0265,"tnv":1.0365},{"stockId":3000000003441,"date":"2026-03-18T16:00:00.000Z","nv":1.0265,"tnv":1.0365},{"stockId":3000000003441,"date":"2026-03-17T16:00:00.000Z","nv":1.0263,"tnv":1.0363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0261,"tnv":1.0361},{"stockId":3000000003441,"date":"2026-03-15T16:00:00.000Z","nv":1.026,"tnv":1.036},{"stockId":3000000003441,"date":"2026-03-12T16:00:00.000Z","nv":1.026,"tnv":1.036},{"stockId":3000000003441,"date":"2026-03-11T16:00:00.000Z","nv":1.0259,"tnv":1.0359},{"stockId":3000000003441,"date":"2026-03-10T16:00:00.000Z","nv":1.0257,"tnv":1.0357},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0256,"tnv":1.0356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0257,"tnv":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0259,"tnv":1.0359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0258,"tnv":1.0358},{"stockId":3000000003441,"date":"2026-03-03T16:00:00.000Z","nv":1.0257,"tnv":1.0357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0254,"tnv":1.0354},{"stockId":3000000003441,"date":"2026-03-01T16:00:00.000Z","nv":1.0252,"tnv":1.0352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0249,"tnv":1.0349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0248,"tnv":1.0348},{"stockId":3000000003441,"date":"2026-02-24T16:00:00.000Z","nv":1.025,"tnv":1.035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0251,"tnv":1.0351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003441,"nv":1.0247,"tnv":1.0347},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0247,"tnv":1.0347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0245,"tnv":1.0345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0244,"tnv":1.0344},{"stockId":3000000003441,"date":"2026-02-08T16:00:00.000Z","nv":1.0244,"tnv":1.0344},{"stockId":3000000003441,"date":"2026-02-05T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003441,"nv":1.024,"tnv":1.034},{"stockId":3000000003441,"date":"2026-02-03T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"stockId":3000000003441,"date":"2026-02-02T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003441,"nv":1.0239,"tnv":1.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0238,"tnv":1.0338},{"stockId":3000000003441,"date":"2026-01-28T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0238,"tnv":1.0338},{"stockId":3000000003441,"date":"2026-01-26T16:00:00.000Z","nv":1.0237,"tnv":1.0337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0237,"tnv":1.0337},{"stockId":3000000003441,"date":"2026-01-22T16:00:00.000Z","nv":1.0236,"tnv":1.0336},{"stockId":3000000003441,"date":"2026-01-21T16:00:00.000Z","nv":1.0235,"tnv":1.0335},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0234,"tnv":1.0334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0232,"tnv":1.0332},{"stockId":3000000003441,"date":"2026-01-18T16:00:00.000Z","nv":1.0231,"tnv":1.0331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003441,"nv":1.023,"tnv":1.033},{"stockId":3000000003441,"date":"2026-01-14T16:00:00.000Z","nv":1.0228,"tnv":1.0328},{"stockId":3000000003441,"date":"2026-01-13T16:00:00.000Z","nv":1.0226,"tnv":1.0326},{"stockId":3000000003441,"date":"2026-01-12T16:00:00.000Z","nv":1.0225,"tnv":1.0325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0225,"tnv":1.0325},{"stockId":3000000003441,"date":"2026-01-08T16:00:00.000Z","nv":1.0224,"tnv":1.0324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0223,"tnv":1.0323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0223,"tnv":1.0323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0225,"tnv":1.0325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0224,"tnv":1.0324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0224,"tnv":1.0324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0224,"tnv":1.0324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0226,"tnv":1.0326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0225,"tnv":1.0325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0224,"tnv":1.0324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003441,"nv":1.022,"tnv":1.032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0219,"tnv":1.0319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0216,"tnv":1.0316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0213,"tnv":1.0313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0211,"tnv":1.0311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003441,"nv":1.021,"tnv":1.031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0211,"tnv":1.0311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0211,"tnv":1.0311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0208,"tnv":1.0308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0207,"tnv":1.0307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0204,"tnv":1.0304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0203,"tnv":1.0303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003441,"nv":1.0203,"tnv":1.0303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0207,"tnv":1.0307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003441,"nv":1.0208,"tnv":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0209,"tnv":1.0309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0207,"tnv":1.0307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0206,"tnv":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0214,"tnv":1.0314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0218,"tnv":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0221,"tnv":1.0321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0221,"tnv":1.0321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003441,"nv":1.022,"tnv":1.032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003441,"nv":1.0219,"tnv":1.0319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0219,"tnv":1.0319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0218,"tnv":1.0318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0217,"tnv":1.0317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0219,"tnv":1.0319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003441,"nv":1.022,"tnv":1.032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0222,"tnv":1.0322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003441,"nv":1.022,"tnv":1.032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003441,"nv":1.022,"tnv":1.032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0217,"tnv":1.0317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0213,"tnv":1.0313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0209,"tnv":1.0309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0205,"tnv":1.0305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003441,"nv":1.02,"tnv":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0198,"tnv":1.0298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0197,"tnv":1.0297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003441,"nv":1.0201,"tnv":1.0301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003441,"nv":1.02,"tnv":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0199,"tnv":1.0299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0199,"tnv":1.0299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0203,"tnv":1.0303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003441,"nv":1.0202,"tnv":1.0302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003441,"nv":1.0202,"tnv":1.0302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003441,"nv":1.0202,"tnv":1.0302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0201,"tnv":1.0301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0202,"tnv":1.0302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0201,"tnv":1.0301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0199,"tnv":1.0299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0195,"tnv":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0194,"tnv":1.0294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0194,"tnv":1.0294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0194,"tnv":1.0294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003441,"nv":1.0193,"tnv":1.0293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0192,"tnv":1.0292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0192,"tnv":1.0292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0191,"tnv":1.0291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0191,"tnv":1.0291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003441,"nv":1.0191,"tnv":1.0291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0184,"tnv":1.0284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0172,"tnv":1.0272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0167,"tnv":1.0267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0197,"tnv":1.0297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0212,"tnv":1.0312},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003441,"nv":1.023,"tnv":1.033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003441,"nv":1.026,"tnv":1.036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0252,"tnv":1.0352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003441,"nv":1.0235,"tnv":1.0335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003441,"nv":1.0237,"tnv":1.0337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0227,"tnv":1.0327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003441,"nv":1.022,"tnv":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0257,"tnv":1.0357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0259,"tnv":1.0359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0243,"tnv":1.0343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003441,"nv":1.0217,"tnv":1.0317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0227,"tnv":1.0327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0199,"tnv":1.0299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0217,"tnv":1.0317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0194,"tnv":1.0294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003441,"nv":1.0268,"tnv":1.0368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003441,"nv":1.028,"tnv":1.038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003441,"nv":1.0305,"tnv":1.0405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0298,"tnv":1.0398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0318,"tnv":1.0418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0355,"tnv":1.0455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0356,"tnv":1.0456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0352,"tnv":1.0452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0354,"tnv":1.0454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003441,"nv":1.0344,"tnv":1.0444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003441,"nv":1.0342,"tnv":1.0442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0349,"tnv":1.0449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003441,"nv":1.032,"tnv":1.042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0297,"tnv":1.0397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003441,"nv":1.033,"tnv":1.043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0308,"tnv":1.0408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003441,"nv":1.031,"tnv":1.041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0346,"tnv":1.0446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003441,"nv":1.0356,"tnv":1.0456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0378,"tnv":1.0478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003441,"nv":1.039,"tnv":1.049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0398,"tnv":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0399,"tnv":1.0499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003441,"nv":1.0395,"tnv":1.0495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003441,"nv":1.0382,"tnv":1.0482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0392,"tnv":1.0492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0393,"tnv":1.0493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0408,"tnv":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0404,"tnv":1.0504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0412,"tnv":1.0512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003441,"nv":1.0411,"tnv":1.0511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003441,"nv":1.041,"tnv":1.051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003441,"nv":1.0412,"tnv":1.0512},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0374,"tnv":1.0474},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0386,"tnv":1.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0382,"tnv":1.0482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0394,"tnv":1.0494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0406,"tnv":1.0506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003441,"nv":1.0406,"tnv":1.0506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0402,"tnv":1.0502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0398,"tnv":1.0498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003441,"nv":1.039,"tnv":1.049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0378,"tnv":1.0478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003441,"nv":1.038,"tnv":1.048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0378,"tnv":1.0478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0378,"tnv":1.0478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0371,"tnv":1.0471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0369,"tnv":1.0469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0362,"tnv":1.0462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0345,"tnv":1.0445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003441,"nv":1.035,"tnv":1.045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0344,"tnv":1.0444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0341,"tnv":1.0441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0325,"tnv":1.0425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0341,"tnv":1.0441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0346,"tnv":1.0446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0353,"tnv":1.0453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0351,"tnv":1.0451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003441,"nv":1.0351,"tnv":1.0451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0354,"tnv":1.0454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003441,"nv":1.036,"tnv":1.046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0363,"tnv":1.0463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0358,"tnv":1.0458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003441,"nv":1.0364,"tnv":1.0464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003441,"nv":1.0366,"tnv":1.0466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003441,"nv":1.0371,"tnv":1.0471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0372,"tnv":1.0472},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0397,"tnv":1.0497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0398,"tnv":1.0498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0403,"tnv":1.0503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003441,"nv":1.0405,"tnv":1.0505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003441,"nv":1.0402,"tnv":1.0502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0385,"tnv":1.0485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0378,"tnv":1.0478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0374,"tnv":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003441,"nv":1.0378,"tnv":1.0478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003441,"nv":1.0387,"tnv":1.0487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0382,"tnv":1.0482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0387,"tnv":1.0487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003441,"nv":1.0393,"tnv":1.0493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003441,"nv":1.0389,"tnv":1.0489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0389,"tnv":1.0489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003441,"nv":1.039,"tnv":1.049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0387,"tnv":1.0487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0388,"tnv":1.0488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0387,"tnv":1.0487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003441,"nv":1.0385,"tnv":1.0485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003441,"nv":1.0385,"tnv":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003441,"nv":1.0383,"tnv":1.0483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0383,"tnv":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0394,"tnv":1.0494},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0392,"tnv":1.0492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0375,"tnv":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0362,"tnv":1.0462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003441,"nv":1.0355,"tnv":1.0455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003441,"nv":1.036,"tnv":1.046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003441,"nv":1.0321,"tnv":1.0421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003441,"nv":1.0314,"tnv":1.0414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003441,"nv":1.0325,"tnv":1.0425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003441,"nv":1.036,"tnv":1.046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003441,"nv":1.0371,"tnv":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003441,"nv":1.0371,"tnv":1.0471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003441,"nv":1.0357,"tnv":1.0457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0396,"tnv":1.0496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003441,"nv":1.04,"tnv":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003441,"nv":1.0434,"tnv":1.0534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003441,"nv":1.0449,"tnv":1.0549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003441,"nv":1.0447,"tnv":1.0547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003441,"nv":1.0447,"tnv":1.0547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003441,"nv":1.0436,"tnv":1.0536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003441,"nv":1.0428,"tnv":1.0528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003441,"nv":1.0434,"tnv":1.0534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003441,"nv":1.0426,"tnv":1.0526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003441,"nv":1.0418,"tnv":1.0518},{"stockId":3000000003441,"date":"2025-02-20T16:00:00.000Z","nv":1.0448,"tnv":1.0548},{"stockId":3000000003441,"date":"2025-02-19T16:00:00.000Z","nv":1.0463,"tnv":1.0563},{"stockId":3000000003441,"date":"2025-02-18T16:00:00.000Z","nv":1.0476,"tnv":1.0576},{"stockId":3000000003441,"date":"2025-02-17T16:00:00.000Z","nv":1.0469,"tnv":1.0569},{"stockId":3000000003441,"date":"2025-02-16T16:00:00.000Z","nv":1.0478,"tnv":1.0578},{"stockId":3000000003441,"date":"2025-02-13T16:00:00.000Z","nv":1.0496,"tnv":1.0596},{"stockId":3000000003441,"date":"2025-02-12T16:00:00.000Z","nv":1.0508,"tnv":1.0608},{"stockId":3000000003441,"date":"2025-02-11T16:00:00.000Z","nv":1.0507,"tnv":1.0607},{"stockId":3000000003441,"date":"2025-02-10T16:00:00.000Z","nv":1.051,"tnv":1.061},{"stockId":3000000003441,"date":"2025-02-09T16:00:00.000Z","nv":1.0507,"tnv":1.0607},{"stockId":3000000003441,"date":"2025-02-06T16:00:00.000Z","nv":1.0517,"tnv":1.0617},{"stockId":3000000003441,"date":"2025-02-05T16:00:00.000Z","nv":1.0517,"tnv":1.0617},{"stockId":3000000003441,"date":"2025-02-04T16:00:00.000Z","nv":1.0508,"tnv":1.0608},{"stockId":3000000003441,"date":"2025-01-26T16:00:00.000Z","nv":1.0497,"tnv":1.0597},{"stockId":3000000003441,"date":"2025-01-23T16:00:00.000Z","nv":1.0479,"tnv":1.0579},{"stockId":3000000003441,"date":"2025-01-22T16:00:00.000Z","nv":1.0479,"tnv":1.0579},{"stockId":3000000003441,"date":"2025-01-21T16:00:00.000Z","nv":1.0483,"tnv":1.0583},{"stockId":3000000003441,"date":"2025-01-20T16:00:00.000Z","nv":1.0481,"tnv":1.0581},{"stockId":3000000003441,"date":"2025-01-19T16:00:00.000Z","nv":1.0472,"tnv":1.0572},{"stockId":3000000003441,"date":"2025-01-16T16:00:00.000Z","nv":1.0476,"tnv":1.0576},{"stockId":3000000003441,"date":"2025-01-15T16:00:00.000Z","nv":1.0485,"tnv":1.0585},{"stockId":3000000003441,"date":"2025-01-14T16:00:00.000Z","nv":1.0489,"tnv":1.0589},{"stockId":3000000003441,"date":"2025-01-13T16:00:00.000Z","nv":1.0477,"tnv":1.0577},{"stockId":3000000003441,"date":"2025-01-12T16:00:00.000Z","nv":1.0481,"tnv":1.0581},{"stockId":3000000003441,"date":"2025-01-09T16:00:00.000Z","nv":1.0484,"tnv":1.0584},{"stockId":3000000003441,"date":"2025-01-08T16:00:00.000Z","nv":1.0483,"tnv":1.0583},{"stockId":3000000003441,"date":"2025-01-07T16:00:00.000Z","nv":1.0499,"tnv":1.0599},{"stockId":3000000003441,"date":"2025-01-06T16:00:00.000Z","nv":1.0503,"tnv":1.0603},{"stockId":3000000003441,"date":"2025-01-05T16:00:00.000Z","nv":1.0511,"tnv":1.0611},{"stockId":3000000003441,"date":"2025-01-02T16:00:00.000Z","nv":1.051,"tnv":1.061},{"stockId":3000000003441,"date":"2025-01-01T16:00:00.000Z","nv":1.0502,"tnv":1.0602},{"stockId":3000000003441,"date":"2024-12-30T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000003441,"date":"2024-12-29T16:00:00.000Z","nv":1.0231,"tnv":1.0331},{"stockId":3000000003441,"date":"2024-12-26T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000003441,"date":"2024-12-25T16:00:00.000Z","nv":1.0212,"tnv":1.0312},{"stockId":3000000003441,"date":"2024-12-24T16:00:00.000Z","nv":1.0208,"tnv":1.0308},{"stockId":3000000003441,"date":"2024-12-23T16:00:00.000Z","nv":1.0219,"tnv":1.0319},{"stockId":3000000003441,"date":"2024-12-22T16:00:00.000Z","nv":1.0235,"tnv":1.0335},{"stockId":3000000003441,"date":"2024-12-19T16:00:00.000Z","nv":1.0231,"tnv":1.0331},{"stockId":3000000003441,"date":"2024-12-18T16:00:00.000Z","nv":1.02,"tnv":1.03},{"stockId":3000000003441,"date":"2024-12-17T16:00:00.000Z","nv":1.0209,"tnv":1.0309},{"stockId":3000000003441,"date":"2024-12-16T16:00:00.000Z","nv":1.0221,"tnv":1.0321},{"stockId":3000000003441,"date":"2024-12-15T16:00:00.000Z","nv":1.0224,"tnv":1.0324},{"stockId":3000000003441,"date":"2024-12-12T16:00:00.000Z","nv":1.0204,"tnv":1.0304},{"stockId":3000000003441,"date":"2024-12-11T16:00:00.000Z","nv":1.0182,"tnv":1.0282},{"stockId":3000000003441,"date":"2024-12-10T16:00:00.000Z","nv":1.0174,"tnv":1.0274},{"stockId":3000000003441,"date":"2024-12-09T16:00:00.000Z","nv":1.0176,"tnv":1.0276},{"stockId":3000000003441,"date":"2024-12-08T16:00:00.000Z","nv":1.0135,"tnv":1.0235},{"stockId":3000000003441,"date":"2024-12-05T16:00:00.000Z","nv":1.0129,"tnv":1.0229},{"stockId":3000000003441,"date":"2024-12-04T16:00:00.000Z","nv":1.0138,"tnv":1.0238},{"stockId":3000000003441,"date":"2024-12-03T16:00:00.000Z","nv":1.0138,"tnv":1.0238},{"stockId":3000000003441,"date":"2024-12-02T16:00:00.000Z","nv":1.0137,"tnv":1.0237},{"stockId":3000000003441,"date":"2024-12-01T16:00:00.000Z","nv":1.0137,"tnv":1.0237},{"stockId":3000000003441,"date":"2024-11-28T16:00:00.000Z","nv":1.0135,"tnv":1.0235},{"stockId":3000000003441,"date":"2024-11-27T16:00:00.000Z","nv":1.0134,"tnv":1.0234},{"stockId":3000000003441,"date":"2024-11-26T16:00:00.000Z","nv":1.0134,"tnv":1.0234},{"stockId":3000000003441,"date":"2024-11-25T16:00:00.000Z","nv":1.0133,"tnv":1.0233},{"stockId":3000000003441,"date":"2024-11-24T16:00:00.000Z","nv":1.0134,"tnv":1.0234},{"stockId":3000000003441,"date":"2024-11-21T16:00:00.000Z","nv":1.0134,"tnv":1.0234},{"stockId":3000000003441,"date":"2024-11-20T16:00:00.000Z","nv":1.0131,"tnv":1.0231},{"stockId":3000000003441,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000003441,"date":"2024-11-18T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000003441,"date":"2024-11-17T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000003441,"date":"2024-11-14T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000003441,"date":"2024-11-13T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000003441,"date":"2024-11-12T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000003441,"date":"2024-11-11T16:00:00.000Z","nv":1.0126,"tnv":1.0226},{"stockId":3000000003441,"date":"2024-11-10T16:00:00.000Z","nv":1.0111,"tnv":1.0211},{"stockId":3000000003441,"date":"2024-11-07T16:00:00.000Z","nv":1.0081,"tnv":1.0181},{"stockId":3000000003441,"date":"2024-11-06T16:00:00.000Z","nv":1.0086,"tnv":1.0186},{"stockId":3000000003441,"date":"2024-11-05T16:00:00.000Z","nv":1.0083,"tnv":1.0183},{"stockId":3000000003441,"date":"2024-11-04T16:00:00.000Z","nv":1.0083,"tnv":1.0183},{"stockId":3000000003441,"date":"2024-11-03T16:00:00.000Z","nv":1.008,"tnv":1.018},{"stockId":3000000003441,"date":"2024-10-31T16:00:00.000Z","nv":1.0073,"tnv":1.0173},{"stockId":3000000003441,"date":"2024-10-30T16:00:00.000Z","nv":1.0067,"tnv":1.0167},{"stockId":3000000003441,"date":"2024-10-29T16:00:00.000Z","nv":1.0066,"tnv":1.0166},{"stockId":3000000003441,"date":"2024-10-28T16:00:00.000Z","nv":1.0065,"tnv":1.0165},{"stockId":3000000003441,"date":"2024-10-27T16:00:00.000Z","nv":1.0067,"tnv":1.0167},{"stockId":3000000003441,"date":"2024-10-24T16:00:00.000Z","nv":1.0073,"tnv":1.0173},{"stockId":3000000003441,"date":"2024-10-23T16:00:00.000Z","nv":1.0075,"tnv":1.0175},{"stockId":3000000003441,"date":"2024-10-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000003441,"date":"2024-10-21T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000003441,"date":"2024-10-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000003441,"date":"2024-10-17T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000003441,"date":"2024-10-16T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000003441,"date":"2024-10-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000003441,"date":"2024-10-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003441,"date":"2024-10-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000003441,"date":"2024-10-10T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000003441,"date":"2024-10-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000003441,"date":"2024-10-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000003441,"date":"2024-10-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000003441,"date":"2024-09-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000003441,"date":"2024-09-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000003441,"date":"2024-09-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000003441,"date":"2024-09-24T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000003441,"date":"2024-09-23T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000003441,"date":"2024-09-22T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000003441,"date":"2024-09-19T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000003441,"date":"2024-09-18T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000003441,"date":"2024-09-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000003441,"date":"2024-09-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000003441,"date":"2024-09-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000003441,"date":"2024-09-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000003441,"date":"2024-09-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000003441,"date":"2024-09-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000003441,"date":"2024-09-05T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000003441,"date":"2024-09-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000003441,"date":"2024-09-03T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000003441,"date":"2024-09-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000003441,"date":"2024-09-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000003441,"date":"2024-08-29T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000003441,"date":"2024-08-28T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000003441,"date":"2024-08-27T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000003441,"date":"2024-08-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000003441,"date":"2024-08-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000003441,"date":"2024-08-22T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000003441,"date":"2024-08-21T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000003441,"date":"2024-08-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000003441,"date":"2024-08-19T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000003441,"date":"2024-08-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000003441,"date":"2024-08-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000003441,"date":"2024-08-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000003441,"date":"2024-08-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000003441,"date":"2024-08-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000003441,"date":"2024-08-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000003441,"date":"2024-08-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000003441,"date":"2024-08-07T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000003441,"date":"2024-08-06T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000003441,"date":"2024-08-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000003441,"date":"2024-08-04T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000003441,"date":"2024-08-01T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000003441,"date":"2024-07-31T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000003441,"date":"2024-07-30T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000003441,"date":"2024-07-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000003441,"date":"2024-07-28T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000003441,"date":"2024-07-25T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000003441,"date":"2024-07-24T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000003441,"date":"2024-07-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000003441,"date":"2024-07-22T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000003441,"date":"2024-07-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000003441,"date":"2024-07-18T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000003441,"date":"2024-07-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000003441,"date":"2024-07-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000003441,"date":"2024-07-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000003441,"date":"2024-07-14T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000003441,"date":"2024-07-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000003441,"date":"2024-07-10T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000003441,"date":"2024-07-09T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000003441,"date":"2024-07-08T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000003441,"date":"2024-07-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000003441,"date":"2024-07-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000003441,"date":"2024-07-03T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000003441,"date":"2024-07-02T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000003441,"date":"2024-07-01T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000003441,"date":"2024-06-30T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000003441,"date":"2024-06-27T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000003441,"date":"2024-06-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000003441,"date":"2024-06-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000003441,"date":"2024-06-24T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000003441,"date":"2024-06-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000003441,"date":"2024-06-20T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000003441,"date":"2024-06-19T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000003441,"date":"2024-06-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000003441,"date":"2024-06-17T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000003441,"date":"2024-06-16T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000003441,"date":"2024-06-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000003441,"date":"2024-06-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000003441,"date":"2024-06-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000003441,"date":"2024-06-10T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000003441,"date":"2024-06-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000003441,"date":"2024-06-05T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000003441,"date":"2024-06-04T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000003441,"date":"2024-06-03T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000003441,"date":"2024-06-02T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000003441,"date":"2024-05-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000003441,"date":"2024-05-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000003441,"date":"2024-05-28T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000003441,"date":"2024-05-27T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000003441,"date":"2024-05-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000003441,"date":"2024-05-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000003441,"date":"2024-05-22T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000003441,"date":"2024-05-21T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000003441,"date":"2024-05-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000003441,"date":"2024-05-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000003441,"date":"2024-05-16T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000003441,"date":"2024-05-15T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000003441,"date":"2024-05-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000003441,"date":"2024-05-13T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000003441,"date":"2024-05-12T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003441,"nv":1.0079,"tnv":1.0079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003441,"nv":1.0079,"tnv":1.0079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003441,"nv":1.0083,"tnv":1.0083},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003441,"nv":1.0077,"tnv":1.0077}],"influencesList":[{"stockId":3000000003441,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}