window.pageData = {"fund":{"_id":3000000003440,"stockCode":"003440","shortName":"招商招享纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3440,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-16T16:00:00.000Z","name":"招商招享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招享纯债","pinyin":"zszxczzqxzqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7002303219940,"name":"王闯","gender":"m","educationCode":"001002","resume":"王闯：男，硕士。2010年7月至2010年12月任中国南山开发（集团）股份有限公司会计，2010年12月至2013年7月任德勤华永会计师事务所审计员，2013年8月至2014年12月在中国平安财产保险股份公司从事财务工作。2014年12月加入招商基金管理有限公司，曾任基金会计、交易员，先后从事债券核算及交易工作。2018年6月起加入固定收益投资部，曾任研究员、投资经理，现任招商招享纯债债券型证券投资基金基金经理（管理时间：2022年11月11日至今）、招商中债1-5年进出口行债券指数证券投资基金基金经理（管理时间：2023年2月28日至今）、招商金融债3个月定期开放债券型证券投资基金基金经理（管理时间：2023年7月18日至今）、招商招恒纯债债券型证券投资基金基金经理（管理时间：2023年8月30日至今）、招商CFETS银行间绿色债券指数证券投资基金基金经理（管理时间：2023年10月19日至今）、招商中债0-3年政策性金融债指数证券投资基金基金经理（管理时间：2024年3月8日至今）、招商添福1年定期开放债券型证券投资基金基金经理（管理时间：2024年7月25日至今）、招商添安1年定期开放债券型证券投资基金基金经理（管理时间：2024年11月26日至今）。","tickerId":2303219940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821126","exchange":"fm","cnInfoCode":"db20821126","lastUpdated":"2025-07-14T14:12:15.475Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-08T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"wc","appointmentDate":"2022-11-10T16:00:00.000Z"},{"_id":7122610246180,"name":"刘禛君","gender":"m","educationCode":"001002","resume":"刘禛君：男，2014年12月至2019年5月在招商财富资产管理有限公司工作，任基金会计，从事交易结算和估值核算工作；2019年5月加入招商基金管理有限公司固定收益投资部，任研究员，从事债券研究分析工作，现任招商招享纯债债券型证券投资基金、招商添浩纯债债券型证券投资基金、招商招景纯债债券型证券投资基金、招商瑞盈9个月持有期混合型证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添华纯债债券型证券投资基金、招商中证国债及政策性金融债0-3年交易型开放式指数证券投资基金、招商招丰纯债债券型证券投资基金、招商招旺纯债债券型证券投资基金基金经理。","tickerId":122610246180,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019917","exchange":"fm","cnInfoCode":"j101019917","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-10T14:43:10.995Z","workingDate":"2024-10-22T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"lzj","appointmentDate":"2025-10-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":5019,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003440,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6974036402569593,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5160520031838683,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6350609347796974,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8140273367389204,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.9796430151939814,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8727744165946413,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7347064881565396,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.5977961432506887,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.33798535304684263},"fp":{"stockId":3000000003440,"type":"fp","f_p_r_fys":0.006054687500000044,"f_p_r_m1":0.002237571748224587,"f_p_r_m3":0.006054687500000044,"f_p_r_m6":0.008714383628708244,"f_p_r_y1":-0.008087810514154192,"f_p_r_y3":0.07743062111173171,"f_p_r_y5":0.15514028477304764,"f_cagr_p_r_fs":0.03349722809812339,"f_p_r_d1":-0.0002885447725304857,"f_p_r_y2":0.03670739220131303,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000003440,"type":"ff","f_m_f":1175053,"f_m_f_r":0.003,"f_c_f":391684,"f_c_f_r":0.001,"f_m_a_c_f":1566737,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003440,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0302,"f_nv_cr":0},"f_as":{"stockId":3000000003440,"type":"f_as","f_tas":558746.6240000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003441,"name":"招商招享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"003441","tickerId":3441,"shortName":"招商招享纯债C","currency":"CNY","__csrcFundId":1568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:31:54.419Z","inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","followedNum":0},{"_id":3000000021012,"name":"招商招享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021012","tickerId":21012,"shortName":"招商招享纯债D","currency":"CNY","__csrcFundId":1568,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.453Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"6970e438022f6000e3fdaede","date":"2025-12-30T16:00:00.000Z","fundId":3000000003440,"stockCode":"250431","stockName":"25农发31","holdings":3500000,"marketCap":351644328,"netValueRatio":0.2334,"lastUpdated":"2026-01-21T14:35:36.394Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e438022f6000e3fdaedf","date":"2025-12-30T16:00:00.000Z","fundId":3000000003440,"stockCode":"250206","stockName":"25国开06","holdings":3300000,"marketCap":333880980,"netValueRatio":0.2216,"lastUpdated":"2026-01-21T14:35:36.397Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e438022f6000e3fdaee0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003440,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":207151616,"netValueRatio":0.1375,"lastUpdated":"2026-01-21T14:35:36.400Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e438022f6000e3fdaee1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003440,"stockCode":"102584958","stockName":"25电网MTN038","holdings":1500000,"marketCap":149678958,"netValueRatio":0.0994,"lastUpdated":"2026-01-21T14:35:36.403Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e438022f6000e3fdaee2","date":"2025-12-30T16:00:00.000Z","fundId":3000000003440,"stockCode":"102501642","stockName":"25光大集团MTN007A","holdings":1400000,"marketCap":140979087,"netValueRatio":0.0936,"lastUpdated":"2026-01-21T14:35:36.406Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王闯","d":"本基金基金经理","wy":11,"md":"男，硕士。2010年7月至2010年12月任中国南山开发（集团）股份有限公司会计，2010年12月至2013年7月任德勤华永会计师事务所审计员，2013年8月至2014年12月在中国平安财产保险股份公司从事财务工作。2014年12月加入招商基金管理有限公司，曾任基金会计、交易员，先后从事债券核算及交易工作。2018年6月起加入固定收益投资部，曾任研究员、投资经理，曾任招商添锦1年定期开放债券型发起式证券投资基金、招商招裕纯债债券型证券投资基金、招商添旭3个月定期开放债券型发起式证券投资基金、招商中证国债及政策性金融债0-3年交易型开放式指数证券投资基金、招商招丰纯债债券型证券投资基金基金经理，现任招商招享纯债债券型证券投资基金、招商中债1-5年进出口行债券指数证券投资基金、招商金融债3个月定期开放债券型证券投资基金、招商招恒纯债债券型证券投资基金、招商CFETS银行间绿色债券指数证券投资基金、招商中债0-3年政策性金融债指数证券投资基金、招商添福1年定期开放债券型证券投资基金、招商添安1年定期开放债券型证券投资基金、招商中证AAA科技创新公司债交易型开放式指数证券投资基金基金经理。","ad":"2022-11-10T16:00:00.000Z"},{"name":"刘禛君","d":"本基金基金经理","wy":11,"md":"男，硕士。2014年12月至2019年5月在招商财富资产管理有限公司工作，任基金会计，从事交易结算和估值核算工作；2019年5月加入招商基金管理有限公司固定收益投资部，任研究员，从事债券研究分析工作，现任招商招旺纯债债券型证券投资基金、招商招丰纯债债券型证券投资基金、招商中证国债及政策性金融债0-3年交易型开放式指数证券投资基金、招商瑞盈9个月持有期混合型证券投资基金、招商添浩纯债债券型证券投资基金、招商添华纯债债券型证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商招景纯债债券型证券投资基金、招商招享纯债债券型证券投资基金基金经理。","ad":"2025-10-23T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec73f7fea5b3eb0467818","date":"2025-06-29T16:00:00.000Z","stockId":3000000003440,"h_a":211,"h_s_a":2634,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":555945,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:31.623Z"},{"_id":"69aec73f7fea5b3eb0467817","date":"2024-12-30T16:00:00.000Z","stockId":3000000003440,"h_a":208,"h_s_a":3104,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":645822,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:31.620Z"},{"_id":"69aec73f7fea5b3eb0467816","date":"2024-06-29T16:00:00.000Z","stockId":3000000003440,"h_a":225,"h_s_a":5019,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1129377,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:31.618Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0302,"totalNetValue":1.302,"netValue_forward":1.0302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0302,"totalNetValue":1.302,"netValue_forward":1.0302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.03,"totalNetValue":1.3018,"netValue_forward":1.03},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0297,"totalNetValue":1.3015,"netValue_forward":1.0296999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003440,"netValue":1.0295,"totalNetValue":1.3013,"netValue_forward":1.0294999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0296,"totalNetValue":1.3014,"netValue_forward":1.0295999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0295,"totalNetValue":1.3013,"netValue_forward":1.0294999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0291,"totalNetValue":1.3009,"netValue_forward":1.0290999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0289,"totalNetValue":1.3007,"netValue_forward":1.0288999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0288,"totalNetValue":1.3006,"netValue_forward":1.0287999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0287,"totalNetValue":1.3005,"netValue_forward":1.0286999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0287,"totalNetValue":1.3005,"netValue_forward":1.0286999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0286,"totalNetValue":1.3004,"netValue_forward":1.0285999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0286,"totalNetValue":1.3004,"netValue_forward":1.0285999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0284,"totalNetValue":1.3002,"netValue_forward":1.0283999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0282,"totalNetValue":1.3,"netValue_forward":1.0281999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0281,"totalNetValue":1.2999,"netValue_forward":1.0280999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0281,"totalNetValue":1.2999,"netValue_forward":1.0280999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0279,"totalNetValue":1.2997,"netValue_forward":1.0278999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0277,"totalNetValue":1.2995,"netValue_forward":1.0276999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0277,"totalNetValue":1.2995,"netValue_forward":1.0276999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0277,"totalNetValue":1.2995,"netValue_forward":1.0276999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0279,"totalNetValue":1.2997,"netValue_forward":1.0278999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0278,"totalNetValue":1.2996,"netValue_forward":1.0278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0277,"totalNetValue":1.2995,"netValue_forward":1.0277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0275,"totalNetValue":1.2993,"netValue_forward":1.0275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0273,"totalNetValue":1.2991,"netValue_forward":1.0272999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0269,"totalNetValue":1.2987,"netValue_forward":1.0269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0268,"totalNetValue":1.2986,"netValue_forward":1.0268},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.027,"totalNetValue":1.2988,"netValue_forward":1.0269999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0271,"totalNetValue":1.2989,"netValue_forward":1.0270999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0267,"totalNetValue":1.2985,"netValue_forward":1.0267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0266,"totalNetValue":1.2984,"netValue_forward":1.0266},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0264,"totalNetValue":1.2982,"netValue_forward":1.0264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0263,"totalNetValue":1.2981,"netValue_forward":1.0263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0263,"totalNetValue":1.2981,"netValue_forward":1.0263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.026,"totalNetValue":1.2978,"netValue_forward":1.026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0259,"totalNetValue":1.2977,"netValue_forward":1.0259},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0258,"totalNetValue":1.2976,"netValue_forward":1.0258000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0258,"totalNetValue":1.2976,"netValue_forward":1.0258000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0257,"totalNetValue":1.2975,"netValue_forward":1.0257000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0257,"totalNetValue":1.2975,"netValue_forward":1.0257000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0257,"totalNetValue":1.2975,"netValue_forward":1.0257000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0256,"totalNetValue":1.2974,"netValue_forward":1.0256000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0255,"totalNetValue":1.2973,"netValue_forward":1.0255000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0255,"totalNetValue":1.2973,"netValue_forward":1.0255000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0254,"totalNetValue":1.2972,"netValue_forward":1.0254000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0252,"totalNetValue":1.297,"netValue_forward":1.0252000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0252,"totalNetValue":1.297,"netValue_forward":1.0252000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.025,"totalNetValue":1.2968,"netValue_forward":1.025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0248,"totalNetValue":1.2966,"netValue_forward":1.0248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0247,"totalNetValue":1.2965,"netValue_forward":1.0247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0245,"totalNetValue":1.2963,"netValue_forward":1.0245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0243,"totalNetValue":1.2961,"netValue_forward":1.0242999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0243,"totalNetValue":1.2961,"netValue_forward":1.0242999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0242,"totalNetValue":1.296,"netValue_forward":1.0241999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0241,"totalNetValue":1.2959,"netValue_forward":1.0240999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.024,"totalNetValue":1.2958,"netValue_forward":1.024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0239,"totalNetValue":1.2957,"netValue_forward":1.0239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.024,"totalNetValue":1.2958,"netValue_forward":1.024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0242,"totalNetValue":1.296,"netValue_forward":1.0241999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.024,"totalNetValue":1.2958,"netValue_forward":1.024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0241,"totalNetValue":1.2959,"netValue_forward":1.0240999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.024,"totalNetValue":1.2958,"netValue_forward":1.024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0242,"totalNetValue":1.296,"netValue_forward":1.0241999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0241,"totalNetValue":1.2959,"netValue_forward":1.0240999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.024,"totalNetValue":1.2958,"netValue_forward":1.024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0238,"totalNetValue":1.2956,"netValue_forward":1.0237999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0236,"totalNetValue":1.2954,"netValue_forward":1.0235999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0234,"totalNetValue":1.2952,"netValue_forward":1.0233999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0231,"totalNetValue":1.2949,"netValue_forward":1.0230999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0229,"totalNetValue":1.2947,"netValue_forward":1.0228999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0226,"totalNetValue":1.2944,"netValue_forward":1.0225999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0226,"totalNetValue":1.2944,"netValue_forward":1.0225999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0227,"totalNetValue":1.2945,"netValue_forward":1.0226999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0226,"totalNetValue":1.2944,"netValue_forward":1.0225999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0223,"totalNetValue":1.2941,"netValue_forward":1.0222999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0222,"totalNetValue":1.294,"netValue_forward":1.0221999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0219,"totalNetValue":1.2937,"netValue_forward":1.0218999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0218,"totalNetValue":1.2936,"netValue_forward":1.0217999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0217,"totalNetValue":1.2935,"netValue_forward":1.0217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0222,"totalNetValue":1.294,"netValue_forward":1.0221999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0222,"totalNetValue":1.294,"netValue_forward":1.0221999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0223,"totalNetValue":1.2941,"netValue_forward":1.0222999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0221,"totalNetValue":1.2939,"netValue_forward":1.0220999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.022,"totalNetValue":1.2938,"netValue_forward":1.0219999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0229,"totalNetValue":1.2947,"netValue_forward":1.0229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0232999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0236,"totalNetValue":1.2954,"netValue_forward":1.0235999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0235,"totalNetValue":1.2953,"netValue_forward":1.0234999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0236,"totalNetValue":1.2954,"netValue_forward":1.0235999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0236,"totalNetValue":1.2954,"netValue_forward":1.0235999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0235,"totalNetValue":1.2953,"netValue_forward":1.0234999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0235,"totalNetValue":1.2953,"netValue_forward":1.0234999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0232,"totalNetValue":1.295,"netValue_forward":1.0232000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0231,"totalNetValue":1.2949,"netValue_forward":1.0231000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0232,"totalNetValue":1.295,"netValue_forward":1.0232000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0235,"totalNetValue":1.2953,"netValue_forward":1.0234999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0231,"totalNetValue":1.2949,"netValue_forward":1.0231000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0227,"totalNetValue":1.2945,"netValue_forward":1.0227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0223,"totalNetValue":1.2941,"netValue_forward":1.0222999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0219,"totalNetValue":1.2937,"netValue_forward":1.0219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0214,"totalNetValue":1.2932,"netValue_forward":1.0214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0211,"totalNetValue":1.2929,"netValue_forward":1.0211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.021,"totalNetValue":1.2928,"netValue_forward":1.021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0214,"totalNetValue":1.2932,"netValue_forward":1.0214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0213,"totalNetValue":1.2931,"netValue_forward":1.0213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0213,"totalNetValue":1.2931,"netValue_forward":1.0213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0212,"totalNetValue":1.293,"netValue_forward":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0216,"totalNetValue":1.2934,"netValue_forward":1.0216000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0215,"totalNetValue":1.2933,"netValue_forward":1.0215000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0215,"totalNetValue":1.2933,"netValue_forward":1.0215000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0215,"totalNetValue":1.2933,"netValue_forward":1.0215000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0214,"totalNetValue":1.2932,"netValue_forward":1.0214000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0215,"totalNetValue":1.2933,"netValue_forward":1.0215000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0213,"totalNetValue":1.2931,"netValue_forward":1.0213000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0211,"totalNetValue":1.2929,"netValue_forward":1.0211000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0207,"totalNetValue":1.2925,"netValue_forward":1.0207000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0206,"totalNetValue":1.2924,"netValue_forward":1.0206000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0206,"totalNetValue":1.2924,"netValue_forward":1.0206000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0205,"totalNetValue":1.2923,"netValue_forward":1.0205000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0205,"totalNetValue":1.2923,"netValue_forward":1.0205000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0204,"totalNetValue":1.2922,"netValue_forward":1.0204000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0203,"totalNetValue":1.2921,"netValue_forward":1.0203000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0203,"totalNetValue":1.2921,"netValue_forward":1.0203000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0202,"totalNetValue":1.292,"netValue_forward":1.0202000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0202,"totalNetValue":1.292,"netValue_forward":1.0202000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0196,"totalNetValue":1.2914,"netValue_forward":1.0196000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0183,"totalNetValue":1.2901,"netValue_forward":1.0183000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0178,"totalNetValue":1.2896,"netValue_forward":1.0178000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0209,"totalNetValue":1.2927,"netValue_forward":1.0209000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0223,"totalNetValue":1.2941,"netValue_forward":1.0223000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0241,"totalNetValue":1.2959,"netValue_forward":1.0241000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0271,"totalNetValue":1.2989,"netValue_forward":1.0271000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0262,"totalNetValue":1.298,"netValue_forward":1.0262000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0246,"totalNetValue":1.2964,"netValue_forward":1.0246000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003440,"netValue":1.0248,"totalNetValue":1.2966,"netValue_forward":1.0248000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0238,"totalNetValue":1.2956,"netValue_forward":1.0238000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0231,"totalNetValue":1.2949,"netValue_forward":1.0231000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0267,"totalNetValue":1.2985,"netValue_forward":1.0267000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0269,"totalNetValue":1.2987,"netValue_forward":1.0269000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0253,"totalNetValue":1.2971,"netValue_forward":1.0253000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0227,"totalNetValue":1.2945,"netValue_forward":1.0227000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0237,"totalNetValue":1.2955,"netValue_forward":1.0237000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0209,"totalNetValue":1.2927,"netValue_forward":1.0209000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0227,"totalNetValue":1.2945,"netValue_forward":1.0227000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0204,"totalNetValue":1.2922,"netValue_forward":1.0204000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0278,"totalNetValue":1.2996,"netValue_forward":1.0278000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0289,"totalNetValue":1.3007,"netValue_forward":1.0289000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0315,"totalNetValue":1.3033,"netValue_forward":1.0315000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0308,"totalNetValue":1.3026,"netValue_forward":1.0308000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0327,"totalNetValue":1.3045,"netValue_forward":1.0327000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0364,"totalNetValue":1.3082,"netValue_forward":1.0364000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0366,"totalNetValue":1.3084,"netValue_forward":1.0366000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0361,"totalNetValue":1.3079,"netValue_forward":1.0361000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0363,"totalNetValue":1.3081,"netValue_forward":1.0363000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0353,"totalNetValue":1.3071,"netValue_forward":1.0353000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003440,"netValue":1.0351,"totalNetValue":1.3069,"netValue_forward":1.0351000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0358,"totalNetValue":1.3076,"netValue_forward":1.035800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0328,"totalNetValue":1.3046,"netValue_forward":1.0328000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0306,"totalNetValue":1.3024,"netValue_forward":1.0306000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0339,"totalNetValue":1.3057,"netValue_forward":1.0339000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0316,"totalNetValue":1.3034,"netValue_forward":1.0316000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0318,"totalNetValue":1.3036,"netValue_forward":1.031800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0354,"totalNetValue":1.3072,"netValue_forward":1.035400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0365,"totalNetValue":1.3083,"netValue_forward":1.0365000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0386,"totalNetValue":1.3104,"netValue_forward":1.0386000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0398,"totalNetValue":1.3116,"netValue_forward":1.0398000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0406,"totalNetValue":1.3124,"netValue_forward":1.0406000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0406,"totalNetValue":1.3124,"netValue_forward":1.0406000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0403,"totalNetValue":1.3121,"netValue_forward":1.0403000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0389,"totalNetValue":1.3107,"netValue_forward":1.0389000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.04,"totalNetValue":1.3118,"netValue_forward":1.0400000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.04,"totalNetValue":1.3118,"netValue_forward":1.0400000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0415,"totalNetValue":1.3133,"netValue_forward":1.0415000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0411,"totalNetValue":1.3129,"netValue_forward":1.0411000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.042,"totalNetValue":1.3138,"netValue_forward":1.042000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0419,"totalNetValue":1.3137,"netValue_forward":1.041900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0418,"totalNetValue":1.3136,"netValue_forward":1.041800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0419,"totalNetValue":1.3137,"netValue_forward":1.041900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0395,"totalNetValue":1.3113,"netValue_forward":1.039500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0381,"totalNetValue":1.3099,"netValue_forward":1.038100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0394,"totalNetValue":1.3112,"netValue_forward":1.039400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0392,"totalNetValue":1.311,"netValue_forward":1.039200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0388,"totalNetValue":1.3106,"netValue_forward":1.0388000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.04,"totalNetValue":1.3118,"netValue_forward":1.0400000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0412,"totalNetValue":1.313,"netValue_forward":1.0412000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0412,"totalNetValue":1.313,"netValue_forward":1.0412000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0408,"totalNetValue":1.3126,"netValue_forward":1.0408000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0404,"totalNetValue":1.3122,"netValue_forward":1.0404000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0397,"totalNetValue":1.3115,"netValue_forward":1.039700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0385,"totalNetValue":1.3103,"netValue_forward":1.0385000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0385,"totalNetValue":1.3103,"netValue_forward":1.0385000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0384,"totalNetValue":1.3102,"netValue_forward":1.0384000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0383,"totalNetValue":1.3101,"netValue_forward":1.0383000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0376,"totalNetValue":1.3094,"netValue_forward":1.0376000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0375,"totalNetValue":1.3093,"netValue_forward":1.0375000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0367,"totalNetValue":1.3085,"netValue_forward":1.0367000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0351,"totalNetValue":1.3069,"netValue_forward":1.0351000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0355,"totalNetValue":1.3073,"netValue_forward":1.0355000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.035,"totalNetValue":1.3068,"netValue_forward":1.0350000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0347,"totalNetValue":1.3065,"netValue_forward":1.0347000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.033,"totalNetValue":1.3048,"netValue_forward":1.033000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0346,"totalNetValue":1.3064,"netValue_forward":1.0346000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0351,"totalNetValue":1.3069,"netValue_forward":1.0351000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0358,"totalNetValue":1.3076,"netValue_forward":1.0358000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0356,"totalNetValue":1.3074,"netValue_forward":1.035600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0355,"totalNetValue":1.3073,"netValue_forward":1.035500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0359,"totalNetValue":1.3077,"netValue_forward":1.0359000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0365,"totalNetValue":1.3083,"netValue_forward":1.036500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0368,"totalNetValue":1.3086,"netValue_forward":1.036800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0363,"totalNetValue":1.3081,"netValue_forward":1.036300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0369,"totalNetValue":1.3087,"netValue_forward":1.0369000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.037,"totalNetValue":1.3088,"netValue_forward":1.0370000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0375,"totalNetValue":1.3093,"netValue_forward":1.0375000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0376,"totalNetValue":1.3094,"netValue_forward":1.0376000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0401,"totalNetValue":1.3119,"netValue_forward":1.040100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0402,"totalNetValue":1.312,"netValue_forward":1.040200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0392,"totalNetValue":1.311,"netValue_forward":1.039200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0407,"totalNetValue":1.3125,"netValue_forward":1.040700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0409,"totalNetValue":1.3127,"netValue_forward":1.0409000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0406,"totalNetValue":1.3124,"netValue_forward":1.040600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0385,"totalNetValue":1.3103,"netValue_forward":1.0385000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0378,"totalNetValue":1.3096,"netValue_forward":1.037800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0374,"totalNetValue":1.3092,"netValue_forward":1.037400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0378,"totalNetValue":1.3096,"netValue_forward":1.037800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0387,"totalNetValue":1.3105,"netValue_forward":1.0387000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0381,"totalNetValue":1.3099,"netValue_forward":1.038100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0387,"totalNetValue":1.3105,"netValue_forward":1.0387000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0387,"totalNetValue":1.3105,"netValue_forward":1.0387000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0393,"totalNetValue":1.3111,"netValue_forward":1.0393000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0388,"totalNetValue":1.3106,"netValue_forward":1.0388000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0389,"totalNetValue":1.3107,"netValue_forward":1.0389000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0387,"totalNetValue":1.3105,"netValue_forward":1.0387000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0388,"totalNetValue":1.3106,"netValue_forward":1.0388000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0389,"totalNetValue":1.3107,"netValue_forward":1.0389000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0386,"totalNetValue":1.3104,"netValue_forward":1.0386000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0387,"totalNetValue":1.3105,"netValue_forward":1.0387000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0385,"totalNetValue":1.3103,"netValue_forward":1.0385000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0384,"totalNetValue":1.3102,"netValue_forward":1.0384000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003440,"netValue":1.0384,"totalNetValue":1.3102,"netValue_forward":1.0384000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0382,"totalNetValue":1.31,"netValue_forward":1.038200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0382,"totalNetValue":1.31,"netValue_forward":1.038200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0392,"totalNetValue":1.311,"netValue_forward":1.0392000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.039,"totalNetValue":1.3108,"netValue_forward":1.0390000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0373,"totalNetValue":1.3091,"netValue_forward":1.0373000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0361,"totalNetValue":1.3079,"netValue_forward":1.0361000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0353,"totalNetValue":1.3071,"netValue_forward":1.0353000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0358,"totalNetValue":1.3076,"netValue_forward":1.0358000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0319,"totalNetValue":1.3037,"netValue_forward":1.0319000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0313,"totalNetValue":1.3031,"netValue_forward":1.0313000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0323,"totalNetValue":1.3041,"netValue_forward":1.0323000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0358,"totalNetValue":1.3076,"netValue_forward":1.0358000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0369,"totalNetValue":1.3087,"netValue_forward":1.0369000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0369,"totalNetValue":1.3087,"netValue_forward":1.0369000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0355,"totalNetValue":1.3073,"netValue_forward":1.0355000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0394,"totalNetValue":1.3112,"netValue_forward":1.0394000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0397,"totalNetValue":1.3115,"netValue_forward":1.0397000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0432,"totalNetValue":1.315,"netValue_forward":1.0432000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0447,"totalNetValue":1.3165,"netValue_forward":1.0447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0441,"totalNetValue":1.3159,"netValue_forward":1.0441000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0442,"totalNetValue":1.316,"netValue_forward":1.0442000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0431,"totalNetValue":1.3149,"netValue_forward":1.0431000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0422,"totalNetValue":1.314,"netValue_forward":1.0422000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0429,"totalNetValue":1.3147,"netValue_forward":1.0429000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.042,"totalNetValue":1.3138,"netValue_forward":1.0420000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0413,"totalNetValue":1.3131,"netValue_forward":1.0413000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0442,"totalNetValue":1.316,"netValue_forward":1.0442000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0457,"totalNetValue":1.3175,"netValue_forward":1.0457000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.047,"totalNetValue":1.3188,"netValue_forward":1.0470000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0463,"totalNetValue":1.3181,"netValue_forward":1.0463000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0472,"totalNetValue":1.319,"netValue_forward":1.0472000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.049,"totalNetValue":1.3208,"netValue_forward":1.0490000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0502,"totalNetValue":1.322,"netValue_forward":1.0502000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0501,"totalNetValue":1.3219,"netValue_forward":1.0501000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0504,"totalNetValue":1.3222,"netValue_forward":1.0504000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.05,"totalNetValue":1.3218,"netValue_forward":1.0500000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.051,"totalNetValue":1.3228,"netValue_forward":1.0510000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.051,"totalNetValue":1.3228,"netValue_forward":1.0510000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0501,"totalNetValue":1.3219,"netValue_forward":1.0501000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.049,"totalNetValue":1.3208,"netValue_forward":1.0490000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0471,"totalNetValue":1.3189,"netValue_forward":1.0471000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0472,"totalNetValue":1.319,"netValue_forward":1.0472000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0475,"totalNetValue":1.3193,"netValue_forward":1.0475000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0474,"totalNetValue":1.3192,"netValue_forward":1.0474000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0464,"totalNetValue":1.3182,"netValue_forward":1.0464000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0468,"totalNetValue":1.3186,"netValue_forward":1.0468000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0477,"totalNetValue":1.3195,"netValue_forward":1.0477000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0481,"totalNetValue":1.3199,"netValue_forward":1.0481000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0469,"totalNetValue":1.3187,"netValue_forward":1.0469000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0473,"totalNetValue":1.3191,"netValue_forward":1.0473000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0476,"totalNetValue":1.3194,"netValue_forward":1.0476000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0475,"totalNetValue":1.3193,"netValue_forward":1.0475000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.049,"totalNetValue":1.3208,"netValue_forward":1.0490000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0495,"totalNetValue":1.3213,"netValue_forward":1.0495000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0503,"totalNetValue":1.3221,"netValue_forward":1.0503000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0501,"totalNetValue":1.3219,"netValue_forward":1.0501000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0494,"totalNetValue":1.3212,"netValue_forward":1.0494000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0456,"totalNetValue":1.3174,"netValue_forward":1.0456000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0223,"totalNetValue":1.2941,"netValue_forward":1.0223000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0233,"totalNetValue":1.2951,"netValue_forward":1.0233000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0203,"totalNetValue":1.2921,"netValue_forward":1.0203000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.02,"totalNetValue":1.2918,"netValue_forward":1.0200000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.021,"totalNetValue":1.2928,"netValue_forward":1.0210000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0226,"totalNetValue":1.2944,"netValue_forward":1.0226000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0222,"totalNetValue":1.294,"netValue_forward":1.0222000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0191,"totalNetValue":1.2909,"netValue_forward":1.0191000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.02,"totalNetValue":1.2918,"netValue_forward":1.0200000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0212,"totalNetValue":1.293,"netValue_forward":1.0212000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0215,"totalNetValue":1.2933,"netValue_forward":1.0215000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0195,"totalNetValue":1.2913,"netValue_forward":1.0195000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0172,"totalNetValue":1.289,"netValue_forward":1.0172000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0164,"totalNetValue":1.2882,"netValue_forward":1.0164000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0166,"totalNetValue":1.2884,"netValue_forward":1.0166000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0125,"totalNetValue":1.2843,"netValue_forward":1.0125000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0128,"totalNetValue":1.2846,"netValue_forward":1.0128000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0128,"totalNetValue":1.2846,"netValue_forward":1.0128000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0127,"totalNetValue":1.2845,"netValue_forward":1.0127000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0127,"totalNetValue":1.2845,"netValue_forward":1.0127000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0125,"totalNetValue":1.2843,"netValue_forward":1.0125000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0123,"totalNetValue":1.2841,"netValue_forward":1.0123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0123,"totalNetValue":1.2841,"netValue_forward":1.0123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0123,"totalNetValue":1.2841,"netValue_forward":1.0123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0123,"totalNetValue":1.2841,"netValue_forward":1.0123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0123,"totalNetValue":1.2841,"netValue_forward":1.0123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.012,"totalNetValue":1.2838,"netValue_forward":1.0120000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0119,"totalNetValue":1.2837,"netValue_forward":1.0119000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0115,"totalNetValue":1.2833,"netValue_forward":1.0115},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0099,"totalNetValue":1.2817,"netValue_forward":1.0099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0069,"totalNetValue":1.2787,"netValue_forward":1.0069},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0075,"totalNetValue":1.2793,"netValue_forward":1.0075},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0072,"totalNetValue":1.279,"netValue_forward":1.0072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0071,"totalNetValue":1.2789,"netValue_forward":1.0071},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0069,"totalNetValue":1.2787,"netValue_forward":1.0069},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003440,"netValue":1.0062,"totalNetValue":1.278,"netValue_forward":1.0062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0055,"totalNetValue":1.2773,"netValue_forward":1.0055},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0055,"totalNetValue":1.2773,"netValue_forward":1.0055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0054,"totalNetValue":1.2772,"netValue_forward":1.0054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0055,"totalNetValue":1.2773,"netValue_forward":1.0055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0061,"totalNetValue":1.2779,"netValue_forward":1.0061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0063,"totalNetValue":1.2781,"netValue_forward":1.0062980316897945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0163,"totalNetValue":1.2781,"netValue_forward":1.0062980316897945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0174,"totalNetValue":1.2792,"netValue_forward":1.0073872059836635},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0178,"totalNetValue":1.2796,"netValue_forward":1.007783269363252},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0178,"totalNetValue":1.2796,"netValue_forward":1.007783269363252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0177,"totalNetValue":1.2795,"netValue_forward":1.0076842535183548},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0172,"totalNetValue":1.279,"netValue_forward":1.0071891742938692},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0168,"totalNetValue":1.2786,"netValue_forward":1.0067931109142805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0158,"totalNetValue":1.2776,"netValue_forward":1.0058029524653087},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0128,"totalNetValue":1.2746,"netValue_forward":1.002832477118394},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0103,"totalNetValue":1.2721,"netValue_forward":1.0003570809959652},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0085,"totalNetValue":1.2703,"netValue_forward":0.9985747957878165},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0107,"totalNetValue":1.2725,"netValue_forward":1.0007531443755537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0128,"totalNetValue":1.2746,"netValue_forward":1.002832477118394},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0175,"totalNetValue":1.2793,"netValue_forward":1.0074862218285605},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0201,"totalNetValue":1.2819,"netValue_forward":1.0100606337958864},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0201,"totalNetValue":1.2819,"netValue_forward":1.0100606337958864},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0193,"totalNetValue":1.2811,"netValue_forward":1.0092685070367093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0194,"totalNetValue":1.2812,"netValue_forward":1.0093675228816064},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0193,"totalNetValue":1.2811,"netValue_forward":1.0092685070367093},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0195,"totalNetValue":1.2813,"netValue_forward":1.0094665387265036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0195,"totalNetValue":1.2813,"netValue_forward":1.0094665387265036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0191,"totalNetValue":1.2809,"netValue_forward":1.0090704753469149},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0188,"totalNetValue":1.2806,"netValue_forward":1.0087734278122233},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0186,"totalNetValue":1.2804,"netValue_forward":1.0085753961224293},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0184,"totalNetValue":1.2802,"netValue_forward":1.0083773644326348},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0185,"totalNetValue":1.2803,"netValue_forward":1.0084763802775318},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0184,"totalNetValue":1.2802,"netValue_forward":1.0083773644326348},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0182,"totalNetValue":1.28,"netValue_forward":1.0081793327428406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0178,"totalNetValue":1.2796,"netValue_forward":1.007783269363252},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0174,"totalNetValue":1.2792,"netValue_forward":1.0073872059836635},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0169,"totalNetValue":1.2787,"netValue_forward":1.0068921267591775},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0159,"totalNetValue":1.2777,"netValue_forward":1.0059019683102062},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0156,"totalNetValue":1.2774,"netValue_forward":1.0056049207755149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.015,"totalNetValue":1.2768,"netValue_forward":1.0050108257061319},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0149,"totalNetValue":1.2767,"netValue_forward":1.0049118098612346},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0163,"totalNetValue":1.2781,"netValue_forward":1.006298031689795},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0168,"totalNetValue":1.2786,"netValue_forward":1.0067931109142807},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0172,"totalNetValue":1.279,"netValue_forward":1.0071891742938694},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0174,"totalNetValue":1.2792,"netValue_forward":1.0073872059836637},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.018,"totalNetValue":1.2798,"netValue_forward":1.0079813010530467},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0181,"totalNetValue":1.2799,"netValue_forward":1.0080803168979438},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.018,"totalNetValue":1.2798,"netValue_forward":1.0079813010530467},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0179,"totalNetValue":1.2797,"netValue_forward":1.0078822852081497},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0181,"totalNetValue":1.2799,"netValue_forward":1.008080316897944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0172,"totalNetValue":1.279,"netValue_forward":1.00718917429387},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0169,"totalNetValue":1.2787,"netValue_forward":1.0068921267591782},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0185,"totalNetValue":1.2803,"netValue_forward":1.0084763802775327},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0193,"totalNetValue":1.2811,"netValue_forward":1.00926850703671},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0197,"totalNetValue":1.2815,"netValue_forward":1.0096645704162988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0196,"totalNetValue":1.2814,"netValue_forward":1.0095655545714015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0198,"totalNetValue":1.2816,"netValue_forward":1.0097635862611958},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0195,"totalNetValue":1.2813,"netValue_forward":1.0094665387265045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003440,"netValue":1.0191,"totalNetValue":1.2809,"netValue_forward":1.0090704753469157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0187,"totalNetValue":1.2805,"netValue_forward":1.0086744119673272},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0184,"totalNetValue":1.2802,"netValue_forward":1.0083773644326357},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0182,"totalNetValue":1.28,"netValue_forward":1.0081793327428417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0178,"totalNetValue":1.2796,"netValue_forward":1.007783269363253},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0174,"totalNetValue":1.2792,"netValue_forward":1.0073872059836644},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0171,"totalNetValue":1.2789,"netValue_forward":1.0070901584489729},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0169,"totalNetValue":1.2787,"netValue_forward":1.0068921267591786},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0162,"totalNetValue":1.278,"netValue_forward":1.0061990158448983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0154,"totalNetValue":1.2772,"netValue_forward":1.0054068890857213},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0153,"totalNetValue":1.2771,"netValue_forward":1.005307873240824},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0152,"totalNetValue":1.277,"netValue_forward":1.0052088573959268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.015,"totalNetValue":1.2768,"netValue_forward":1.0050108257061323},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0148,"totalNetValue":1.2766,"netValue_forward":1.0048127940163378},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0144,"totalNetValue":1.2762,"netValue_forward":1.0044167306367493},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.014,"totalNetValue":1.2758,"netValue_forward":1.0040206672571608},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0136,"totalNetValue":1.2754,"netValue_forward":1.0036246038775722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0135,"totalNetValue":1.2753,"netValue_forward":1.003525588032675},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.013,"totalNetValue":1.2748,"netValue_forward":1.0030305088081892},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0135,"totalNetValue":1.2753,"netValue_forward":1.003525588032675},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0139,"totalNetValue":1.2757,"netValue_forward":1.0039216514122635},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0137,"totalNetValue":1.2755,"netValue_forward":1.0037236197224695},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003440,"netValue":1.0133,"totalNetValue":1.2751,"netValue_forward":1.003327556342881},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0132,"totalNetValue":1.275,"netValue_forward":1.0032285404979837},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0133,"totalNetValue":1.2751,"netValue_forward":1.0033275563428807},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0132,"totalNetValue":1.275,"netValue_forward":1.0032285404979835},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.013,"totalNetValue":1.2748,"netValue_forward":1.0030305088081892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0127,"totalNetValue":1.2745,"netValue_forward":1.0027334612734977},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0126,"totalNetValue":1.2744,"netValue_forward":1.0026344454286007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0125,"totalNetValue":1.2743,"netValue_forward":1.0025354295837037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0123,"totalNetValue":1.2741,"netValue_forward":1.0023373978939092},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0124,"totalNetValue":1.2742,"netValue_forward":1.0024364137388062},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0122,"totalNetValue":1.274,"netValue_forward":1.0022383820490122},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.012,"totalNetValue":1.2738,"netValue_forward":1.002040350359218},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.012,"totalNetValue":1.2738,"netValue_forward":1.002040350359218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0118,"totalNetValue":1.2736,"netValue_forward":1.0018423186694234},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0117,"totalNetValue":1.2735,"netValue_forward":1.0017433028245264},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0115,"totalNetValue":1.2733,"netValue_forward":1.0015452711347321},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0114,"totalNetValue":1.2732,"netValue_forward":1.0014462552898349},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0111,"totalNetValue":1.2729,"netValue_forward":1.0011492077551434},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0108,"totalNetValue":1.2726,"netValue_forward":1.0008521602204516},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003440,"netValue":1.0105,"totalNetValue":1.2723,"netValue_forward":1.0005551126857604},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003440,"netValue":1.0101,"totalNetValue":1.2719,"netValue_forward":1.0001590493061716},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003440,"netValue":1.0098,"totalNetValue":1.2716,"netValue_forward":0.9998620017714803},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003440,"netValue":1.0094,"totalNetValue":1.2712,"netValue_forward":0.9994659383918917},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0094,"totalNetValue":1.2712,"netValue_forward":0.9994659383918917},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0092,"totalNetValue":1.271,"netValue_forward":0.9992679067020975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003440,"netValue":1.0088,"totalNetValue":1.2706,"netValue_forward":0.9988718433225088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003440,"netValue":1.0086,"totalNetValue":1.2704,"netValue_forward":0.9986738116327145},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.0084,"totalNetValue":1.2702,"netValue_forward":0.9984757799429201},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.0081,"totalNetValue":1.2699,"netValue_forward":0.9981787324082289},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.0078,"totalNetValue":1.2696,"netValue_forward":0.9978816848735371},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003440,"netValue":1.0075,"totalNetValue":1.2693,"netValue_forward":0.9975846373388458},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003440,"netValue":1.0074,"totalNetValue":1.2692,"netValue_forward":0.9974856214939487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.007,"totalNetValue":1.2688,"netValue_forward":0.99708955811436},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0072,"totalNetValue":1.269,"netValue_forward":0.9972875898041543},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0071,"totalNetValue":1.2689,"netValue_forward":0.9971885739592571},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003440,"netValue":1.0068,"totalNetValue":1.2686,"netValue_forward":0.9968915264245655},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003440,"netValue":1.0062,"totalNetValue":1.268,"netValue_forward":0.9962974313551826},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0058,"totalNetValue":1.2676,"netValue_forward":0.995901367975594},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003440,"netValue":1.0059,"totalNetValue":1.2677,"netValue_forward":0.9960003838204912},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003440,"netValue":1.0062,"totalNetValue":1.268,"netValue_forward":0.9962974313551825},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003440,"netValue":1.0056,"totalNetValue":1.2674,"netValue_forward":0.9957033362857997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003440,"netValue":1.0043,"totalNetValue":1.2661,"netValue_forward":0.9944161303021366},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003440,"netValue":1.0029,"totalNetValue":1.2647,"netValue_forward":0.9930299084735764},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003440,"netValue":1.0024,"totalNetValue":1.2642,"netValue_forward":0.9925348292490903},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003440,"netValue":1.0043,"totalNetValue":1.2661,"netValue_forward":0.9944161303021366},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003440,"netValue":1.0056,"totalNetValue":1.2674,"netValue_forward":0.9957033362857997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003440,"netValue":1.006,"totalNetValue":1.2678,"netValue_forward":0.9960993996653881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003440,"netValue":1.007,"totalNetValue":1.2688,"netValue_forward":0.9970895581143598},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003440,"netValue":1.006,"totalNetValue":1.2678,"netValue_forward":0.9960993996653881},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003440,"netValue":1.0052,"totalNetValue":1.267,"netValue_forward":0.995307272906211},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003440,"netValue":1.0045,"totalNetValue":1.2663,"netValue_forward":0.994614161991931},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003440,"netValue":1.0041,"totalNetValue":1.2659,"netValue_forward":0.9942180986123423},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003440,"netValue":1.0039,"totalNetValue":1.2657,"netValue_forward":0.9940200669225481},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003440,"netValue":1.0039,"totalNetValue":1.2657,"netValue_forward":0.9940200669225481},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003440,"netValue":1.0037,"totalNetValue":1.2655,"netValue_forward":0.9938220352327539},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003440,"netValue":1.0037,"totalNetValue":1.2655,"netValue_forward":0.9938220352327539},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003440,"netValue":1.0036,"totalNetValue":1.2654,"netValue_forward":0.993723019387857}]}