window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:02:34.095Z","endDate":"2026-04-30T23:02:34.095Z","stock":{"_id":3000000003432,"stockCode":"003432","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-11T16:00:00.000Z","setUpScale":667200000,"market":"a","tickerId":3432,"custody":"中信银行股份有限公司","name":"中信保诚至瑞灵活配置混合型证券投资基金","shortName":"中信保诚至瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-10-20T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至瑞混合","pinyin":"zxbczrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王睿","stockType":"fund_manager","stockCode":"db20339109","exchange":"fm","tickerId":2318150080},{"name":"管嘉琪","stockType":"fund_manager","stockCode":"db20873856","exchange":"fm","tickerId":71017225510}],"hotMetrics":{"fss":{"stockId":3000000003432,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9009,"f_ins_h_s_r_c_hy":0.0050000000000000044,"f_ins_h_s_r_c_1y":0.0026000000000000467,"f_ind_h_s_r":0.09910000000000001,"f_ind_h_s_r_c_hy":-0.0049999999999999906,"f_ind_h_s_r_c_1y":-0.002599999999999991,"f_h_a":649,"f_h_s_a":225110,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003432,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9675519502166907,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.600521909318256,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9129523389232127,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9514895559867595,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9815259117082533,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.9586948077172084,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8328989284679988,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.5816065192083818,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5534990691052458},"fp":{"stockId":3000000003432,"type":"fp","f_p_r_fys":-0.08175072317947396,"f_p_r_m1":0.03398951989803156,"f_p_r_m3":-0.08388230127360541,"f_p_r_m6":-0.08834363488793118,"f_p_r_y1":-0.0643941820977767,"f_p_r_y3":0.012119813494574583,"f_p_r_y5":0.06118309280940526,"f_cagr_p_r_fs":0.04774569639297854,"f_p_r_d1":-0.0006609822195783321,"f_p_r_y2":-0.003072301495186336,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003432,"type":"ff","f_m_f":890631,"f_m_f_r":0.006,"f_c_f":148438,"f_c_f_r":0.001,"f_m_a_c_f":1039069,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003432,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4602,"f_nv_cr":-0.005652025876744959},"f_as":{"stockId":3000000003432,"type":"f_as","f_tas":89399611.9088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003433,"stockCode":"003433","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-11T16:00:00.000Z","setUpScale":667200000,"market":"a","tickerId":3433,"custody":"中信银行股份有限公司","name":"中信保诚至瑞灵活配置混合型证券投资基金","shortName":"中信保诚至瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":868,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.404Z","inceptionDate":"2016-10-20T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":603345,"holdings":80000,"marketCap":7460800,"netValueRatio":0.0597,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":300204,"holdings":220000,"marketCap":6606600,"netValueRatio":0.0529,"quarterlyChange":0.09919472913616345,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":600702,"holdings":130000,"marketCap":5878600,"netValueRatio":0.047,"quarterlyChange":-0.19365192582025625,"stock":{"stockCode":"600702","exchange":"sh","stockType":"company","tickerId":600702,"name":"舍得酒业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":603737,"holdings":115000,"marketCap":5830500,"netValueRatio":0.0466,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":2345,"holdings":550000,"marketCap":5665000,"netValueRatio":0.0453,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":3010,"holdings":180000,"marketCap":5553000,"netValueRatio":0.0444,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":600258,"holdings":360000,"marketCap":5392800,"netValueRatio":0.0431,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":688068,"holdings":40000,"marketCap":4892000,"netValueRatio":0.0391,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":603129,"holdings":21000,"marketCap":4800600,"netValueRatio":0.0384,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003432,"stockId":568,"holdings":40000,"marketCap":4187200,"netValueRatio":0.0335,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}],"lastFsMetrics":{"latestTurnoverRate":3.745685468882323,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-28T16:00:00.000Z","value":-0.1603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-27T16:00:00.000Z","value":-0.1716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-26T16:00:00.000Z","value":-0.1721,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-23T16:00:00.000Z","value":-0.1715,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-22T16:00:00.000Z","value":-0.1763,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-21T16:00:00.000Z","value":-0.176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-20T16:00:00.000Z","value":-0.1749,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-19T16:00:00.000Z","value":-0.1713,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-16T16:00:00.000Z","value":-0.1757,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-15T16:00:00.000Z","value":-0.1707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-14T16:00:00.000Z","value":-0.1743,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-13T16:00:00.000Z","value":-0.1788,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-12T16:00:00.000Z","value":-0.1841,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-09T16:00:00.000Z","value":-0.1781,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-08T16:00:00.000Z","value":-0.1808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-07T16:00:00.000Z","value":-0.1689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-06T16:00:00.000Z","value":-0.1865,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-02T16:00:00.000Z","value":-0.183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-04-01T16:00:00.000Z","value":-0.1713,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-31T16:00:00.000Z","value":-0.1638,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-30T16:00:00.000Z","value":-0.1921,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-29T16:00:00.000Z","value":-0.1925,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-26T16:00:00.000Z","value":-0.1937,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-25T16:00:00.000Z","value":-0.2172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-24T16:00:00.000Z","value":-0.2056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-23T16:00:00.000Z","value":-0.2177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-22T16:00:00.000Z","value":-0.2359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-19T16:00:00.000Z","value":-0.2012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-03-18T16:00:00.000Z","value":-0.188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-17T16:00:00.000Z","value":-0.1695,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-03-16T16:00:00.000Z","value":-0.1684,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-03-15T16:00:00.000Z","value":-0.1659,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-03-12T16:00:00.000Z","value":-0.1732,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-03-11T16:00:00.000Z","value":-0.1699,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-10T16:00:00.000Z","value":-0.1599,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-09T16:00:00.000Z","value":-0.1583,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-08T16:00:00.000Z","value":-0.1727,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-05T16:00:00.000Z","value":-0.1585,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-04T16:00:00.000Z","value":-0.169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-03T16:00:00.000Z","value":-0.1717,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-02T16:00:00.000Z","value":-0.1586,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-03-01T16:00:00.000Z","value":-0.1384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-02-26T16:00:00.000Z","value":-0.1241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-02-25T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-02-24T16:00:00.000Z","value":-0.1132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-02-23T16:00:00.000Z","value":-0.1221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-02-12T16:00:00.000Z","value":-0.1132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-11T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-10T16:00:00.000Z","value":-0.0922,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-09T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-08T16:00:00.000Z","value":-0.0838,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-05T16:00:00.000Z","value":-0.0907,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-04T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-03T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-02T16:00:00.000Z","value":-0.0925,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-01T16:00:00.000Z","value":-0.1061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-01-29T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-28T16:00:00.000Z","value":-0.0736,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-27T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-26T16:00:00.000Z","value":-0.0808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-25T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-21T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-20T16:00:00.000Z","value":-0.0696,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-19T16:00:00.000Z","value":-0.063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-18T16:00:00.000Z","value":-0.0592,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-14T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-13T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-12T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-07T16:00:00.000Z","value":-0.0597,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-06T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-05T16:00:00.000Z","value":-0.0721,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-04T16:00:00.000Z","value":-0.0739,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-12-30T16:00:00.000Z","value":-0.0907,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-12-29T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-12-28T16:00:00.000Z","value":-0.087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-25T16:00:00.000Z","value":-0.0813,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-24T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-23T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-22T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-21T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-18T16:00:00.000Z","value":-0.0667,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-17T16:00:00.000Z","value":-0.0844,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-15T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-14T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-11T16:00:00.000Z","value":-0.0671,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-10T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-09T16:00:00.000Z","value":-0.069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-08T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-07T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-04T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-03T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-02T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-01T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-30T16:00:00.000Z","value":-0.0556,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-27T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-26T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-25T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-24T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-23T16:00:00.000Z","value":-0.075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-20T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-19T16:00:00.000Z","value":-0.065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-18T16:00:00.000Z","value":-0.0678,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-17T16:00:00.000Z","value":-0.067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-16T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-13T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-12T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-11T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-10T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-09T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-06T16:00:00.000Z","value":-0.0898,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-05T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-11-04T16:00:00.000Z","value":-0.0753,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-11-03T16:00:00.000Z","value":-0.072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-11-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-30T16:00:00.000Z","value":-0.044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-28T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-27T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-26T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-23T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-22T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-21T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-20T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-19T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-14T16:00:00.000Z","value":-0.046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-13T16:00:00.000Z","value":-0.0759,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-12T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-09T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-08T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-09-29T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-28T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-25T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-24T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-18T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-17T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-16T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-27T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-26T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-07T16:00:00.000Z","value":-0.023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-06T16:00:00.000Z","value":-0.0257,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-07-01T16:00:00.000Z","value":-0.0444,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-30T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-29T16:00:00.000Z","value":-0.0454,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-25T16:00:00.000Z","value":-0.0534,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-24T16:00:00.000Z","value":-0.0498,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-23T16:00:00.000Z","value":-0.055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-22T16:00:00.000Z","value":-0.0636,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-19T16:00:00.000Z","value":-0.066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-06-18T16:00:00.000Z","value":-0.065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-17T16:00:00.000Z","value":-0.0539,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-06-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-06-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-25T16:00:00.000Z","value":-0.017,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-12T16:00:00.000Z","value":-0.012,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-21T16:00:00.000Z","value":-0.005,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-20T16:00:00.000Z","value":-0.004,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-17T16:00:00.000Z","value":-0.008,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.004,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-12T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-06T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-03T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-19T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-04T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-26T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-22T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-21T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-01T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-31T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-30T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-28T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-27T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-12T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-09-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-09-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-09-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-26T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-20T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-25T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-10T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-04-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-29T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-22T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-06T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-05T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-04T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-01T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-31T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-25T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-24T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-16T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-09T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-08T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-04T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-02T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-01T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-17T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-12-13T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-12-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-10T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-03T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-30T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-22T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-19T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-06T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-11-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-31T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-22T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-27T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-03T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-23T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-22T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-15T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-20T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-09T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-05T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-30T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003432,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4478},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4488},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4362},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4535},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4287},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4492},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.41},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.3689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.3893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.3681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.3363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.42},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4692},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4485},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5901},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.587},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5632},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6431},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6501},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6795},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.641},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5918},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6555},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.7058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.636},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.6116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5641},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.557},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5578},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5572},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5569},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5164},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5162},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5185},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5167},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5189},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5196},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.517},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5176},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.518},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5146},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5113},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5129},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5093},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5118},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5124},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.511},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5108},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5204},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5236},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5213},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5217},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5165},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5169},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.515},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5155},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5181},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5182},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5145},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5148},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5109},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5127},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5078},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5177},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5158},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5181},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.518},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5211},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5112},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.514},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5073},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.501},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5038},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5067},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5065},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5058},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5096},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.509},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.511},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.53},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.5172},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4871},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4739},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4693},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4577},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.456},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.455},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4531},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4526},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4519},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4562},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4569},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4582},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4572},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.46},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4586},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4601},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4627},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4631},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4609},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4611},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4627},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4633},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4601},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4627},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4641},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4633},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.463},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4647},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4685},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4701},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4647},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4662},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4669},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4652},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4664},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4678},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4721},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4736},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4726},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.471},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.467},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4643},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4641},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4636},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4656},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4664},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.465},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.465},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4643},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.465},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4635},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4636},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4636},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4659},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4659},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4656},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4648},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4667},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4667},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4693},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.469},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.468},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4677},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.469},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.471},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.471},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4723},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4696},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4719},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.474},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4739},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4743},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4735},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4706},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4696},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.471},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4717},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.471},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4699},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4679},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4693},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4691},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4618},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4593},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4586},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4582},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4601},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4608},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.462},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4602},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4565},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4576},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4515},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4533},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4529},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4541},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4545},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.456},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4563},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4572},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4535},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4524},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4516},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4531},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4516},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4521},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4535},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4538},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4538},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4552},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4541},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4535},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4543},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4568},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4572},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4557},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4552},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4558},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4572},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4541},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.454},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4531},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.449},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4515},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4498},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4533},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.453},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4515},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.448},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4462},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4433},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4429},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4394},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.432},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4287},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4304},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4305},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4318},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4359},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4358},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.435},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4305},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4266},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4259},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4296},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4296},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4262},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4315},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4296},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4292},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4284},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4278},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4291},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4283},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4318},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4318},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4335},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4335},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4368},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4367},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4342},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4284},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4267},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.428},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4272},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4268},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4241},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4265},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4264},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4265},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4274},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4284},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4323},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4306},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4283},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4279},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4286},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.429},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4347},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4364},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4378},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4369},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4392},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4387},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4406},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4415},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.44},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4424},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4411},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4399},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4404},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4422},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.44},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4401},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4413},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4433},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4433},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4444},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4457},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4433},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4415},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4419},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4411},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4413},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4404},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4378},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4369},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4353},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4345},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4362},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4381},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4452},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.447},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4463},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4479},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4499},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4471},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4469},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4489},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4482},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4486},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4491},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4507},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4519},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4473},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4497},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4503},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.45},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4486},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4502},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4493},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4505},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4506},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.449},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4499},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4533},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4532},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4554},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4515},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4487},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4505},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4507},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4491},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4458},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4452},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4437},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4471},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4451},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4489},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4517},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.451},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4521},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4515},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4532},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4593},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4591},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4596},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4602},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4623},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4618},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4591},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4615},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4628},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4614},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4535},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4535},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4536},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4456},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4465},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.446},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4476},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4469},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4474},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4492},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4495},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4445},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4453},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4431},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4423},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4433},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4449},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4468},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4462},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4423},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4405},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4418},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4407},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4369},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4412},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.444},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4451},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4473},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4454},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.442},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4417},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4403},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4397},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4391},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4362},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4356},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4378},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4377},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4328},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4321},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4355},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4356},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4366},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4353},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4364},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4414},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4453},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4421},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4418},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4417},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4432},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4447},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4405},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4435},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4437},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4468},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4489},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4446},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003432,"lxr_nv_fc":1.4454}]}