window.pageData = {"fund":{"_id":3000000003429,"stockCode":"003429","shortName":"中证兴业中高等级信用债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3429,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-03T16:00:00.000Z","name":"中证兴业中高等级信用债指数证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"中证兴业中高等级信用债指数","pinyin":"zzxyzgdjxyzzszqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000003429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9958199999999999,"f_ins_h_s_r_c_hy":0.0034839999999999316,"f_ins_h_s_r_c_1y":0.6948209999999999,"f_ind_h_s_r":0.00418,"f_ind_h_s_r_c_hy":-0.003484,"f_ind_h_s_r_c_1y":-0.694821,"f_h_a":3505,"f_h_s_a":12894,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003429,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4627645325475489,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5456469965599365,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3524064171122995,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.41919470490899063,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4369587553207104,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.45826906598114825,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5348075348075348,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.12720632988435787,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14750034430519213},"fp":{"stockId":3000000003429,"type":"fp","f_p_r_fys":0.0103153304260315,"f_p_r_m1":0.0037493751041488554,"f_p_r_m3":0.007948460508701016,"f_p_r_m6":0.014057239057238657,"f_p_r_y1":0.021018730400881536,"f_p_r_y3":0.09121376811594262,"f_p_r_y5":0.232284319321161,"f_cagr_p_r_fs":0.04448376718669156,"f_p_r_d1":-0.00008553588230253428,"f_p_r_y2":0.05296739795472494,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003429,"type":"ff","f_m_f":108183,"f_m_f_r":0.003,"f_c_f":36061,"f_c_f_r":0.001,"f_m_a_c_f":144244,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000003429,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2047,"f_nv_cr":-0.00024896265560159225},"f_as":{"stockId":3000000003429,"type":"f_as","f_tas":10517704605.737299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020286,"name":"中证兴业中高等级信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020286","tickerId":20286,"shortName":"中证兴业中高等级信用债指数C","currency":"CNY","__csrcFundId":926,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.622Z","inceptionDate":"2023-12-11T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"zzxyzgdjxyzzszqtzjj","followedNum":2,"memoNum":1}],"bondHoldings":[{"_id":"69e8f9101398d79843ffffb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003429,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":3200000,"marketCap":321981860,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:36:32.806Z"},{"_id":"69e8f9101398d79843ffffb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003429,"stockCode":"250431","stockName":"25农发31","holdings":2800000,"marketCap":282527134,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:36:32.810Z"},{"_id":"69e8f9101398d79843ffffb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003429,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":2500000,"marketCap":253961712,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:36:32.813Z"},{"_id":"69e8f9101398d79843ffffb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003429,"stockCode":"250421","stockName":"25农发21","holdings":2300000,"marketCap":232771153,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:36:32.816Z"},{"_id":"69e8f9101398d79843ffffb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003429,"stockCode":"260401","stockName":"26农发01","holdings":2300000,"marketCap":230964424,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:36:32.820Z"}]},"shareHoldersStructureList":[{"_id":"69c7761869b11a867414d4dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000003429,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3505,"h_s_a":1834021,"ins_h_s":6401374006,"ins_h_s_r":0.9958199999999999,"ind_h_s":26873016,"ind_h_s_r":0.00418,"lastUpdated":"2026-03-28T06:32:56.706Z"},{"_id":"69aec73d7fea5b3eb04675af","date":"2025-06-29T16:00:00.000Z","stockId":3000000003429,"h_a":4108,"h_s_a":958035,"ins_h_s":3905450397,"ins_h_s_r":0.992336,"ind_h_s":30161425,"ind_h_s_r":0.007664,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:29.608Z"},{"_id":"69aec73d7fea5b3eb04675ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000003429,"h_a":2805,"h_s_a":11719,"ins_h_s":9895033,"ins_h_s_r":0.300999,"ind_h_s":22978952,"ind_h_s_r":0.699001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:29.606Z"},{"_id":"69aec73d7fea5b3eb04675ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000003429,"h_a":2831,"h_s_a":12894,"ins_h_s":10023356,"ins_h_s_r":0.274587,"ind_h_s":26479982,"ind_h_s_r":0.7254130000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:29.603Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.2047,"totalNetValue":1.4347,"netValue_forward":1.2047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.205,"totalNetValue":1.435,"netValue_forward":1.205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.2053,"totalNetValue":1.4353,"netValue_forward":1.2053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.2049,"totalNetValue":1.4349,"netValue_forward":1.2049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.2045,"totalNetValue":1.4345,"netValue_forward":1.2044999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.2042,"totalNetValue":1.4342,"netValue_forward":1.2042000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.2038,"totalNetValue":1.4338,"netValue_forward":1.2038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.2038,"totalNetValue":1.4338,"netValue_forward":1.2038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.2037,"totalNetValue":1.4337,"netValue_forward":1.2037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.2036,"totalNetValue":1.4336,"netValue_forward":1.2036000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.2033,"totalNetValue":1.4333,"netValue_forward":1.2033000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.2032,"totalNetValue":1.4332,"netValue_forward":1.2032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.2032,"totalNetValue":1.4332,"netValue_forward":1.2032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.203,"totalNetValue":1.433,"netValue_forward":1.2030000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.2023,"totalNetValue":1.4323,"netValue_forward":1.2023000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.2017,"totalNetValue":1.4317,"netValue_forward":1.2017000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003429,"netValue":1.2016,"totalNetValue":1.4316,"netValue_forward":1.2016000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.2017,"totalNetValue":1.4317,"netValue_forward":1.2017000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.2015,"totalNetValue":1.4315,"netValue_forward":1.2015000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.2009,"totalNetValue":1.4309,"netValue_forward":1.2009000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.2007,"totalNetValue":1.4307,"netValue_forward":1.2007000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.2005,"totalNetValue":1.4305,"netValue_forward":1.2005000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.2002,"totalNetValue":1.4302,"netValue_forward":1.2002000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1999,"totalNetValue":1.4299,"netValue_forward":1.1999000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.2,"totalNetValue":1.43,"netValue_forward":1.2000000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.2,"totalNetValue":1.43,"netValue_forward":1.2000000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1996,"totalNetValue":1.4296,"netValue_forward":1.1996000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.199,"totalNetValue":1.429,"netValue_forward":1.1990000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1988,"totalNetValue":1.4288,"netValue_forward":1.1988000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.199,"totalNetValue":1.429,"netValue_forward":1.1990000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1988,"totalNetValue":1.4288,"netValue_forward":1.1988000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1987,"totalNetValue":1.4287,"netValue_forward":1.1987000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1987,"totalNetValue":1.4287,"netValue_forward":1.1987000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1986,"totalNetValue":1.4286,"netValue_forward":1.1986000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.199,"totalNetValue":1.429,"netValue_forward":1.1990000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1988,"totalNetValue":1.4288,"netValue_forward":1.1988000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1987,"totalNetValue":1.4287,"netValue_forward":1.1987000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1985,"totalNetValue":1.4285,"netValue_forward":1.1985000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1984,"totalNetValue":1.4284,"netValue_forward":1.1984000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1977,"totalNetValue":1.4277,"netValue_forward":1.1977000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1975,"totalNetValue":1.4275,"netValue_forward":1.1975000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1979,"totalNetValue":1.4279,"netValue_forward":1.1979000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1982,"totalNetValue":1.4282,"netValue_forward":1.1982000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1975,"totalNetValue":1.4275,"netValue_forward":1.1975000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1974,"totalNetValue":1.4274,"netValue_forward":1.1974000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1972,"totalNetValue":1.4272,"netValue_forward":1.1972000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1969,"totalNetValue":1.4269,"netValue_forward":1.1969000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1967,"totalNetValue":1.4267,"netValue_forward":1.1967000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1962,"totalNetValue":1.4262,"netValue_forward":1.1962000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1957,"totalNetValue":1.4257,"netValue_forward":1.1957000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1955,"totalNetValue":1.4255,"netValue_forward":1.1955000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1954,"totalNetValue":1.4254,"netValue_forward":1.1954000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1955,"totalNetValue":1.4255,"netValue_forward":1.1955000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1954,"totalNetValue":1.4254,"netValue_forward":1.1954000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1954,"totalNetValue":1.4254,"netValue_forward":1.1954000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1954,"totalNetValue":1.4254,"netValue_forward":1.1954000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1954,"totalNetValue":1.4254,"netValue_forward":1.1954000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1955,"totalNetValue":1.4255,"netValue_forward":1.1955000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1952,"totalNetValue":1.4252,"netValue_forward":1.1952000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1949,"totalNetValue":1.4249,"netValue_forward":1.1949000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1947,"totalNetValue":1.4247,"netValue_forward":1.1947000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1944,"totalNetValue":1.4244,"netValue_forward":1.1944000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1942,"totalNetValue":1.4242,"netValue_forward":1.1942000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1939,"totalNetValue":1.4239,"netValue_forward":1.1939000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1936,"totalNetValue":1.4236,"netValue_forward":1.1936000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1934,"totalNetValue":1.4234,"netValue_forward":1.1934000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1933,"totalNetValue":1.4233,"netValue_forward":1.1933000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1931,"totalNetValue":1.4231,"netValue_forward":1.1931000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1928,"totalNetValue":1.4228,"netValue_forward":1.1928000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1925,"totalNetValue":1.4225,"netValue_forward":1.1925000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1922,"totalNetValue":1.4222,"netValue_forward":1.1922000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1924,"totalNetValue":1.4224,"netValue_forward":1.1924000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1928,"totalNetValue":1.4228,"netValue_forward":1.1928000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1924,"totalNetValue":1.4224,"netValue_forward":1.1924000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1921,"totalNetValue":1.4221,"netValue_forward":1.1921000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.192,"totalNetValue":1.422,"netValue_forward":1.1920000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1925,"totalNetValue":1.4225,"netValue_forward":1.1925000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1924,"totalNetValue":1.4224,"netValue_forward":1.1924000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1922,"totalNetValue":1.4222,"netValue_forward":1.1922000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1921,"totalNetValue":1.4221,"netValue_forward":1.1921000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1918,"totalNetValue":1.4218,"netValue_forward":1.1918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1917,"totalNetValue":1.4217,"netValue_forward":1.1917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1912,"totalNetValue":1.4212,"netValue_forward":1.1912000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1909,"totalNetValue":1.4209,"netValue_forward":1.1909000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1907,"totalNetValue":1.4207,"netValue_forward":1.1907000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1907,"totalNetValue":1.4207,"netValue_forward":1.1906999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1909,"totalNetValue":1.4209,"netValue_forward":1.1909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1909,"totalNetValue":1.4209,"netValue_forward":1.1909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1904,"totalNetValue":1.4204,"netValue_forward":1.1903999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1903,"totalNetValue":1.4203,"netValue_forward":1.1902999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.19,"totalNetValue":1.42,"netValue_forward":1.1899999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1901,"totalNetValue":1.4201,"netValue_forward":1.1901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.19,"totalNetValue":1.42,"netValue_forward":1.1899999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.1908000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.1908000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.1908000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1906,"totalNetValue":1.4206,"netValue_forward":1.1906000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1904,"totalNetValue":1.4204,"netValue_forward":1.1904000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1907,"totalNetValue":1.4207,"netValue_forward":1.1907000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1914,"totalNetValue":1.4214,"netValue_forward":1.1914000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1916,"totalNetValue":1.4216,"netValue_forward":1.1916000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1916,"totalNetValue":1.4216,"netValue_forward":1.1916000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1916,"totalNetValue":1.4216,"netValue_forward":1.1916000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1916,"totalNetValue":1.4216,"netValue_forward":1.1916000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1917,"totalNetValue":1.4217,"netValue_forward":1.1917000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1916,"totalNetValue":1.4216,"netValue_forward":1.1916000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1913,"totalNetValue":1.4213,"netValue_forward":1.1913000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1914,"totalNetValue":1.4214,"netValue_forward":1.1914000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1914,"totalNetValue":1.4214,"netValue_forward":1.1914000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1912,"totalNetValue":1.4212,"netValue_forward":1.191200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.191,"totalNetValue":1.421,"netValue_forward":1.1910000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.190800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1909,"totalNetValue":1.4209,"netValue_forward":1.1909000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1913,"totalNetValue":1.4213,"netValue_forward":1.191300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1911,"totalNetValue":1.4211,"netValue_forward":1.1911000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1911,"totalNetValue":1.4211,"netValue_forward":1.1911000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1908,"totalNetValue":1.4208,"netValue_forward":1.1908000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.19,"totalNetValue":1.42,"netValue_forward":1.1900000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1896,"totalNetValue":1.4196,"netValue_forward":1.189600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1891,"totalNetValue":1.4191,"netValue_forward":1.189100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1883,"totalNetValue":1.4183,"netValue_forward":1.1883000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.188,"totalNetValue":1.418,"netValue_forward":1.1880000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1879,"totalNetValue":1.4179,"netValue_forward":1.1879000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1876,"totalNetValue":1.4176,"netValue_forward":1.1876000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1873,"totalNetValue":1.4173,"netValue_forward":1.187300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1871,"totalNetValue":1.4171,"netValue_forward":1.1871000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1869,"totalNetValue":1.4169,"netValue_forward":1.186900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1864,"totalNetValue":1.4164,"netValue_forward":1.1864000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.186000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.186000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1859,"totalNetValue":1.4159,"netValue_forward":1.1859000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1852,"totalNetValue":1.4152,"netValue_forward":1.1852000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1851,"totalNetValue":1.4151,"netValue_forward":1.185100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1843,"totalNetValue":1.4143,"netValue_forward":1.1843000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.184,"totalNetValue":1.414,"netValue_forward":1.1840000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1837,"totalNetValue":1.4137,"netValue_forward":1.1837000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1836,"totalNetValue":1.4136,"netValue_forward":1.1836000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1842,"totalNetValue":1.4142,"netValue_forward":1.1842000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1852,"totalNetValue":1.4152,"netValue_forward":1.1852000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1856,"totalNetValue":1.4156,"netValue_forward":1.1856000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1854,"totalNetValue":1.4154,"netValue_forward":1.1854000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1856,"totalNetValue":1.4156,"netValue_forward":1.1856000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1858,"totalNetValue":1.4158,"netValue_forward":1.1858000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1855,"totalNetValue":1.4155,"netValue_forward":1.1855000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1853,"totalNetValue":1.4153,"netValue_forward":1.1853000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.185,"totalNetValue":1.415,"netValue_forward":1.1850000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1848,"totalNetValue":1.4148,"netValue_forward":1.1848000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1851,"totalNetValue":1.4151,"netValue_forward":1.1851000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1859,"totalNetValue":1.4159,"netValue_forward":1.1859000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1863,"totalNetValue":1.4163,"netValue_forward":1.1863000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.187,"totalNetValue":1.417,"netValue_forward":1.1870000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1874,"totalNetValue":1.4174,"netValue_forward":1.1874000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1869,"totalNetValue":1.4169,"netValue_forward":1.1869000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1865,"totalNetValue":1.4165,"netValue_forward":1.1865000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003429,"netValue":1.1864,"totalNetValue":1.4164,"netValue_forward":1.1864000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1862,"totalNetValue":1.4162,"netValue_forward":1.1862000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.1860000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1862,"totalNetValue":1.4162,"netValue_forward":1.1862000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.1860000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1856,"totalNetValue":1.4156,"netValue_forward":1.1856000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1851,"totalNetValue":1.4151,"netValue_forward":1.1851000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.185,"totalNetValue":1.415,"netValue_forward":1.1850000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1849,"totalNetValue":1.4149,"netValue_forward":1.1849000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.185,"totalNetValue":1.415,"netValue_forward":1.1850000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.185,"totalNetValue":1.415,"netValue_forward":1.1850000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1866,"totalNetValue":1.4166,"netValue_forward":1.1866000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1869,"totalNetValue":1.4169,"netValue_forward":1.1869000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1872,"totalNetValue":1.4172,"netValue_forward":1.1872000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1873,"totalNetValue":1.4173,"netValue_forward":1.1873000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.188,"totalNetValue":1.418,"netValue_forward":1.1880000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1887,"totalNetValue":1.4187,"netValue_forward":1.1887000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1886,"totalNetValue":1.4186,"netValue_forward":1.1886000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1883,"totalNetValue":1.4183,"netValue_forward":1.1883000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.188,"totalNetValue":1.418,"netValue_forward":1.1880000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1878,"totalNetValue":1.4178,"netValue_forward":1.1878000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003429,"netValue":1.1874,"totalNetValue":1.4174,"netValue_forward":1.1874000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.187,"totalNetValue":1.417,"netValue_forward":1.1870000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1861,"totalNetValue":1.4161,"netValue_forward":1.1861000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1855,"totalNetValue":1.4155,"netValue_forward":1.1855000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1865,"totalNetValue":1.4165,"netValue_forward":1.1865000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1857,"totalNetValue":1.4157,"netValue_forward":1.1857000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1859,"totalNetValue":1.4159,"netValue_forward":1.1859000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1873,"totalNetValue":1.4173,"netValue_forward":1.1873000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1881,"totalNetValue":1.4181,"netValue_forward":1.1881000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1885,"totalNetValue":1.4185,"netValue_forward":1.1885000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1889,"totalNetValue":1.4189,"netValue_forward":1.1889000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1889,"totalNetValue":1.4189,"netValue_forward":1.1889000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1887,"totalNetValue":1.4187,"netValue_forward":1.1887000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1886,"totalNetValue":1.4186,"netValue_forward":1.1886000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1879,"totalNetValue":1.4179,"netValue_forward":1.1879000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1882,"totalNetValue":1.4182,"netValue_forward":1.1882000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1884,"totalNetValue":1.4184,"netValue_forward":1.1884000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1891,"totalNetValue":1.4191,"netValue_forward":1.1891000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1891,"totalNetValue":1.4191,"netValue_forward":1.1891000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1894,"totalNetValue":1.4194,"netValue_forward":1.1894000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1891,"totalNetValue":1.4191,"netValue_forward":1.1891000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1886,"totalNetValue":1.4186,"netValue_forward":1.1886000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1882,"totalNetValue":1.4182,"netValue_forward":1.1882000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1876,"totalNetValue":1.4176,"netValue_forward":1.1876000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1872,"totalNetValue":1.4172,"netValue_forward":1.1872000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1872,"totalNetValue":1.4172,"netValue_forward":1.1872000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1869,"totalNetValue":1.4169,"netValue_forward":1.1869000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1867,"totalNetValue":1.4167,"netValue_forward":1.1867000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1872,"totalNetValue":1.4172,"netValue_forward":1.1872000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1877,"totalNetValue":1.4177,"netValue_forward":1.1877000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1876,"totalNetValue":1.4176,"netValue_forward":1.1876000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1875,"totalNetValue":1.4175,"netValue_forward":1.1875000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1871,"totalNetValue":1.4171,"netValue_forward":1.1871000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1869,"totalNetValue":1.4169,"netValue_forward":1.1869000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1862,"totalNetValue":1.4162,"netValue_forward":1.1862000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.1860000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.1860000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.186,"totalNetValue":1.416,"netValue_forward":1.1860000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1855,"totalNetValue":1.4155,"netValue_forward":1.1855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1855,"totalNetValue":1.4155,"netValue_forward":1.1855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1849,"totalNetValue":1.4149,"netValue_forward":1.1849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1843,"totalNetValue":1.4143,"netValue_forward":1.1843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1842,"totalNetValue":1.4142,"netValue_forward":1.1842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1842,"totalNetValue":1.4142,"netValue_forward":1.1842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.184,"totalNetValue":1.414,"netValue_forward":1.184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1835,"totalNetValue":1.4135,"netValue_forward":1.1834999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1841,"totalNetValue":1.4141,"netValue_forward":1.1840999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1845,"totalNetValue":1.4145,"netValue_forward":1.1845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1845,"totalNetValue":1.4145,"netValue_forward":1.1844999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1842,"totalNetValue":1.4142,"netValue_forward":1.1842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.184,"totalNetValue":1.414,"netValue_forward":1.184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1838,"totalNetValue":1.4138,"netValue_forward":1.1838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1836,"totalNetValue":1.4136,"netValue_forward":1.1836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1831,"totalNetValue":1.4131,"netValue_forward":1.1830999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1827,"totalNetValue":1.4127,"netValue_forward":1.1827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.183,"totalNetValue":1.413,"netValue_forward":1.183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1829,"totalNetValue":1.4129,"netValue_forward":1.1829000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1827,"totalNetValue":1.4127,"netValue_forward":1.1827000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1819,"totalNetValue":1.4119,"netValue_forward":1.1819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1827,"totalNetValue":1.4127,"netValue_forward":1.1827000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1822,"totalNetValue":1.4122,"netValue_forward":1.1822000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1813,"totalNetValue":1.4113,"netValue_forward":1.1813000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1813,"totalNetValue":1.4113,"netValue_forward":1.1813000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1811,"totalNetValue":1.4111,"netValue_forward":1.1811000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1809,"totalNetValue":1.4109,"netValue_forward":1.1809000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1803,"totalNetValue":1.4103,"netValue_forward":1.1803000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.18,"totalNetValue":1.41,"netValue_forward":1.1800000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1799,"totalNetValue":1.4099,"netValue_forward":1.1799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.18,"totalNetValue":1.41,"netValue_forward":1.1800000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1803,"totalNetValue":1.4103,"netValue_forward":1.1803000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1802,"totalNetValue":1.4102,"netValue_forward":1.1802000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1803,"totalNetValue":1.4103,"netValue_forward":1.1803000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.18,"totalNetValue":1.41,"netValue_forward":1.1800000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1804,"totalNetValue":1.4104,"netValue_forward":1.1804000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1801,"totalNetValue":1.4101,"netValue_forward":1.1801000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1801,"totalNetValue":1.4101,"netValue_forward":1.1801000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1799,"totalNetValue":1.4099,"netValue_forward":1.1799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1799,"totalNetValue":1.4099,"netValue_forward":1.1799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1799,"totalNetValue":1.4099,"netValue_forward":1.1799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.18,"totalNetValue":1.41,"netValue_forward":1.1800000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1813,"totalNetValue":1.4113,"netValue_forward":1.1813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.178,"totalNetValue":1.408,"netValue_forward":1.178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1752,"totalNetValue":1.4052,"netValue_forward":1.1752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003429,"netValue":1.1747,"totalNetValue":1.4047,"netValue_forward":1.1747000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1744,"totalNetValue":1.4044,"netValue_forward":1.1744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1743,"totalNetValue":1.4043,"netValue_forward":1.1743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.174,"totalNetValue":1.404,"netValue_forward":1.1740000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.1734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1724,"totalNetValue":1.4024,"netValue_forward":1.1724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.171,"totalNetValue":1.401,"netValue_forward":1.171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.1706000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1698,"totalNetValue":1.3998,"netValue_forward":1.1698},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1695,"totalNetValue":1.3995,"netValue_forward":1.1695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1695,"totalNetValue":1.3995,"netValue_forward":1.1695000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1694000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1685,"totalNetValue":1.3985,"netValue_forward":1.1685000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1690000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1691000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.17,"totalNetValue":1.4,"netValue_forward":1.1700000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1699,"totalNetValue":1.3999,"netValue_forward":1.1699000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1695,"totalNetValue":1.3995,"netValue_forward":1.1695000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.1706000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.171,"totalNetValue":1.401,"netValue_forward":1.1710000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1709,"totalNetValue":1.4009,"netValue_forward":1.1709000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1711,"totalNetValue":1.4011,"netValue_forward":1.1711000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1717,"totalNetValue":1.4017,"netValue_forward":1.1717000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1722,"totalNetValue":1.4022,"netValue_forward":1.1722000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1722,"totalNetValue":1.4022,"netValue_forward":1.1722000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1721,"totalNetValue":1.4021,"netValue_forward":1.1721000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.172,"totalNetValue":1.402,"netValue_forward":1.1720000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1721,"totalNetValue":1.4021,"netValue_forward":1.1721000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1718,"totalNetValue":1.4018,"netValue_forward":1.1718000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1705,"totalNetValue":1.4005,"netValue_forward":1.1705000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1695,"totalNetValue":1.3995,"netValue_forward":1.1695000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1694000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1693,"totalNetValue":1.3993,"netValue_forward":1.1693000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.1696000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1699,"totalNetValue":1.3999,"netValue_forward":1.1699},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1699,"totalNetValue":1.3999,"netValue_forward":1.1699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1704},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1709,"totalNetValue":1.4009,"netValue_forward":1.1709},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.171,"totalNetValue":1.401,"netValue_forward":1.1709999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1714,"totalNetValue":1.4014,"netValue_forward":1.1714},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1712,"totalNetValue":1.4012,"netValue_forward":1.1712},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1711,"totalNetValue":1.4011,"netValue_forward":1.1710999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1697,"totalNetValue":1.3997,"netValue_forward":1.1697},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.1689000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1687,"totalNetValue":1.3987,"netValue_forward":1.1687000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1678,"totalNetValue":1.3978,"netValue_forward":1.1678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1674,"totalNetValue":1.3974,"netValue_forward":1.1674},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1677,"totalNetValue":1.3977,"netValue_forward":1.1677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1683,"totalNetValue":1.3983,"netValue_forward":1.1683000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1681,"totalNetValue":1.3981,"netValue_forward":1.1681000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1672,"totalNetValue":1.3972,"netValue_forward":1.1672000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1672,"totalNetValue":1.3972,"netValue_forward":1.1672000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1679,"totalNetValue":1.3979,"netValue_forward":1.1679000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1682,"totalNetValue":1.3982,"netValue_forward":1.1682000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1673,"totalNetValue":1.3973,"netValue_forward":1.1673000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1665,"totalNetValue":1.3965,"netValue_forward":1.1665000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1664,"totalNetValue":1.3964,"netValue_forward":1.1664000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1663,"totalNetValue":1.3963,"netValue_forward":1.1663000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.165,"totalNetValue":1.395,"netValue_forward":1.1650000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1645,"totalNetValue":1.3945,"netValue_forward":1.1645000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1647,"totalNetValue":1.3947,"netValue_forward":1.1647000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1644,"totalNetValue":1.3944,"netValue_forward":1.1644000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1638,"totalNetValue":1.3938,"netValue_forward":1.1638000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1638,"totalNetValue":1.3938,"netValue_forward":1.1638000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1627,"totalNetValue":1.3927,"netValue_forward":1.1627000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1622,"totalNetValue":1.3922,"netValue_forward":1.1622000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1621,"totalNetValue":1.3921,"netValue_forward":1.1621000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1619,"totalNetValue":1.3919,"netValue_forward":1.1619000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1619,"totalNetValue":1.3919,"netValue_forward":1.1619000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1617,"totalNetValue":1.3917,"netValue_forward":1.1617000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1616,"totalNetValue":1.3916,"netValue_forward":1.1616000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1614,"totalNetValue":1.3914,"netValue_forward":1.1614000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1615,"totalNetValue":1.3915,"netValue_forward":1.1615},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1615,"totalNetValue":1.3915,"netValue_forward":1.1615000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1614,"totalNetValue":1.3914,"netValue_forward":1.1614000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1613,"totalNetValue":1.3913,"netValue_forward":1.1613000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1611,"totalNetValue":1.3911,"netValue_forward":1.1611000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1611,"totalNetValue":1.3911,"netValue_forward":1.1611000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1609,"totalNetValue":1.3909,"netValue_forward":1.1609000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1606,"totalNetValue":1.3906,"netValue_forward":1.1606000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1604,"totalNetValue":1.3904,"netValue_forward":1.1604000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1601,"totalNetValue":1.3901,"netValue_forward":1.1601000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.16,"totalNetValue":1.39,"netValue_forward":1.1600000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1601,"totalNetValue":1.3901,"netValue_forward":1.1601000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003429,"netValue":1.1593,"totalNetValue":1.3893,"netValue_forward":1.1593000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1588000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1588000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1588000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.1584000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1583,"totalNetValue":1.3883,"netValue_forward":1.1583000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.1584000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.1584000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1588000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1588000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1588000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1587,"totalNetValue":1.3887,"netValue_forward":1.1587000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1583,"totalNetValue":1.3883,"netValue_forward":1.1583000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1579000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1573,"totalNetValue":1.3873,"netValue_forward":1.1573000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1557,"totalNetValue":1.3857,"netValue_forward":1.1557000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1546,"totalNetValue":1.3846,"netValue_forward":1.1546000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1542,"totalNetValue":1.3842,"netValue_forward":1.1542000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1559,"totalNetValue":1.3859,"netValue_forward":1.1559000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1564,"totalNetValue":1.3864,"netValue_forward":1.1564000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1577,"totalNetValue":1.3877,"netValue_forward":1.1577000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1582,"totalNetValue":1.3882,"netValue_forward":1.1582000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1582,"totalNetValue":1.3882,"netValue_forward":1.1582000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.158,"totalNetValue":1.388,"netValue_forward":1.1580000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1579000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1579000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1579000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.158,"totalNetValue":1.388,"netValue_forward":1.1580000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1577,"totalNetValue":1.3877,"netValue_forward":1.1577000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1576,"totalNetValue":1.3876,"netValue_forward":1.1576000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1576,"totalNetValue":1.3876,"netValue_forward":1.1576000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1576,"totalNetValue":1.3876,"netValue_forward":1.1576000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1576,"totalNetValue":1.3876,"netValue_forward":1.1576000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1574,"totalNetValue":1.3874,"netValue_forward":1.1574000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1574,"totalNetValue":1.3874,"netValue_forward":1.1574000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1572,"totalNetValue":1.3872,"netValue_forward":1.1572000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1571,"totalNetValue":1.3871,"netValue_forward":1.1571000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1568,"totalNetValue":1.3868,"netValue_forward":1.1568000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1564,"totalNetValue":1.3864,"netValue_forward":1.1564000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1563,"totalNetValue":1.3863,"netValue_forward":1.1563000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.156,"totalNetValue":1.386,"netValue_forward":1.1560000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.156,"totalNetValue":1.386,"netValue_forward":1.1560000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1565,"totalNetValue":1.3865,"netValue_forward":1.1565000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1568,"totalNetValue":1.3868,"netValue_forward":1.1568000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1569,"totalNetValue":1.3869,"netValue_forward":1.1569000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.157,"totalNetValue":1.387,"netValue_forward":1.157},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1573,"totalNetValue":1.3873,"netValue_forward":1.1573000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1572,"totalNetValue":1.3872,"netValue_forward":1.1572000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1572,"totalNetValue":1.3872,"netValue_forward":1.1572000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1569,"totalNetValue":1.3869,"netValue_forward":1.1569000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1569,"totalNetValue":1.3869,"netValue_forward":1.1569000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1564,"totalNetValue":1.3864,"netValue_forward":1.1564},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1565,"totalNetValue":1.3865,"netValue_forward":1.1565},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1573,"totalNetValue":1.3873,"netValue_forward":1.1573},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1577,"totalNetValue":1.3877,"netValue_forward":1.1577},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1579,"totalNetValue":1.3879,"netValue_forward":1.1578999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1575,"totalNetValue":1.3875,"netValue_forward":1.1575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1576,"totalNetValue":1.3876,"netValue_forward":1.1576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1574,"totalNetValue":1.3874,"netValue_forward":1.1574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003429,"netValue":1.1572,"totalNetValue":1.3872,"netValue_forward":1.1572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1568,"totalNetValue":1.3868,"netValue_forward":1.1567999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1567,"totalNetValue":1.3867,"netValue_forward":1.1566999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.156,"totalNetValue":1.386,"netValue_forward":1.1559999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1556,"totalNetValue":1.3856,"netValue_forward":1.1555999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1552,"totalNetValue":1.3852,"netValue_forward":1.1551999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1547,"totalNetValue":1.3847,"netValue_forward":1.1546999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1547,"totalNetValue":1.3847,"netValue_forward":1.1546999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1541,"totalNetValue":1.3841,"netValue_forward":1.1540999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1533,"totalNetValue":1.3833,"netValue_forward":1.1533},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1533,"totalNetValue":1.3833,"netValue_forward":1.1533},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1532,"totalNetValue":1.3832,"netValue_forward":1.1531999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1532,"totalNetValue":1.3832,"netValue_forward":1.1532},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1531,"totalNetValue":1.3831,"netValue_forward":1.1530999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1528,"totalNetValue":1.3828,"netValue_forward":1.1527999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.1526,"totalNetValue":1.3826,"netValue_forward":1.1525999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1525,"totalNetValue":1.3825,"netValue_forward":1.1524999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1523,"totalNetValue":1.3823,"netValue_forward":1.1522999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1522,"totalNetValue":1.3822,"netValue_forward":1.1521999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1524,"totalNetValue":1.3824,"netValue_forward":1.1523999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.1522,"totalNetValue":1.3822,"netValue_forward":1.1521999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.152,"totalNetValue":1.382,"netValue_forward":1.1519999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003429,"netValue":1.1519,"totalNetValue":1.3819,"netValue_forward":1.1519},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1519,"totalNetValue":1.3819,"netValue_forward":1.1519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1518,"totalNetValue":1.3818,"netValue_forward":1.1518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1517,"totalNetValue":1.3817,"netValue_forward":1.1517000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1515,"totalNetValue":1.3815,"netValue_forward":1.1515000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1513,"totalNetValue":1.3813,"netValue_forward":1.1513000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003429,"netValue":1.1512,"totalNetValue":1.3812,"netValue_forward":1.1512000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1511,"totalNetValue":1.3811,"netValue_forward":1.1511000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1507,"totalNetValue":1.3807,"netValue_forward":1.1507000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1508,"totalNetValue":1.3808,"netValue_forward":1.1508000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003429,"netValue":1.1507,"totalNetValue":1.3807,"netValue_forward":1.1507000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003429,"netValue":1.1507,"totalNetValue":1.3807,"netValue_forward":1.1507000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1506,"totalNetValue":1.3806,"netValue_forward":1.1506000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1505,"totalNetValue":1.3805,"netValue_forward":1.1505000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1502,"totalNetValue":1.3802,"netValue_forward":1.1502000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003429,"netValue":1.1501,"totalNetValue":1.3801,"netValue_forward":1.1501000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003429,"netValue":1.15,"totalNetValue":1.38,"netValue_forward":1.1499999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1497,"totalNetValue":1.3797,"netValue_forward":1.1496999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1495,"totalNetValue":1.3795,"netValue_forward":1.1495},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003429,"netValue":1.1492,"totalNetValue":1.3792,"netValue_forward":1.1491999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003429,"netValue":1.149,"totalNetValue":1.379,"netValue_forward":1.1489999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003429,"netValue":1.1489,"totalNetValue":1.3789,"netValue_forward":1.1488999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003429,"netValue":1.1484,"totalNetValue":1.3784,"netValue_forward":1.1483999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1483,"totalNetValue":1.3783,"netValue_forward":1.1482999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.1481,"totalNetValue":1.3781,"netValue_forward":1.1480999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003429,"netValue":1.1477,"totalNetValue":1.3777,"netValue_forward":1.1476999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003429,"netValue":1.1476,"totalNetValue":1.3776,"netValue_forward":1.1475999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003429,"netValue":1.1474,"totalNetValue":1.3774,"netValue_forward":1.1473999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003429,"netValue":1.1472,"totalNetValue":1.3772,"netValue_forward":1.1471999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003429,"netValue":1.1469,"totalNetValue":1.3769,"netValue_forward":1.1468999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003429,"netValue":1.1468,"totalNetValue":1.3768,"netValue_forward":1.1467999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003429,"netValue":1.1468,"totalNetValue":1.3768,"netValue_forward":1.1467999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003429,"netValue":1.1466,"totalNetValue":1.3766,"netValue_forward":1.1465999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003429,"netValue":1.1466,"totalNetValue":1.3766,"netValue_forward":1.1465999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003429,"netValue":1.1466,"totalNetValue":1.3766,"netValue_forward":1.1465999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003429,"netValue":1.1464,"totalNetValue":1.3764,"netValue_forward":1.1463999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003429,"netValue":1.1461,"totalNetValue":1.3761,"netValue_forward":1.1460999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003429,"netValue":1.1457,"totalNetValue":1.3757,"netValue_forward":1.1456999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003429,"netValue":1.1457,"totalNetValue":1.3757,"netValue_forward":1.1456999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003429,"netValue":1.1457,"totalNetValue":1.3757,"netValue_forward":1.1456999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003429,"netValue":1.1454,"totalNetValue":1.3754,"netValue_forward":1.1453999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003429,"netValue":1.1447,"totalNetValue":1.3747,"netValue_forward":1.1446999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003429,"netValue":1.1445,"totalNetValue":1.3745,"netValue_forward":1.1444999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003429,"netValue":1.143,"totalNetValue":1.373,"netValue_forward":1.1429999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003429,"netValue":1.1437,"totalNetValue":1.3737,"netValue_forward":1.1436999999999995}]}