window.pageData = {"fund":{"_id":3000000003428,"stockCode":"003428","shortName":"中加丰盈一年债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3428,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"中加丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰盈一年债券","pinyin":"zjfyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800},{"name":"王飒","stockType":"fund_manager","stockCode":"j101020033","exchange":"fm","tickerId":2319244280}],"hotMetrics":{"fss":{"stockId":3000000003428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":7359217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003428,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.33940286517606105,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.4125911199469848,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.20165930683794994,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.2733167770419426,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.35794117647058826,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.4734848484848485,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4485731882570314,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.4394263045468416,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.27965750586935506},"fp":{"stockId":3000000003428,"type":"fp","f_p_r_fys":0.01132174828857302,"f_p_r_m1":0.004445606694560844,"f_p_r_m3":0.010523546435148523,"f_p_r_m6":0.016854924108718805,"f_p_r_y1":0.022743040785489166,"f_p_r_y3":0.09687749143542312,"f_p_r_y5":0.17279675526746963,"f_cagr_p_r_fs":0.03579336313851411,"f_p_r_d1":-0.00044401030103924377,"f_p_r_y2":0.053210656676532464,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003428,"type":"ff","f_m_f":3086383,"f_m_f_r":0.003,"f_c_f":1028794,"f_c_f_r":0.001,"f_m_a_c_f":4115177,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003428,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1523,"f_nv_cr":0.00017359604201039325},"f_as":{"stockId":3000000003428,"type":"f_as","f_tas":2096293526.3411999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"696f0a44104aa749a4125e76","date":"2025-12-30T16:00:00.000Z","fundId":3000000003428,"stockCode":"102484307","stockName":"24豫航空港MTN021","holdings":800000,"marketCap":82145709,"netValueRatio":0.0392,"lastUpdated":"2026-01-20T04:53:24.683Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e77","date":"2025-12-30T16:00:00.000Z","fundId":3000000003428,"stockCode":"102482397","stockName":"24胶州城投MTN002","holdings":800000,"marketCap":81489117,"netValueRatio":0.0389,"lastUpdated":"2026-01-20T04:53:24.687Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e78","date":"2025-12-30T16:00:00.000Z","fundId":3000000003428,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":800000,"marketCap":80558058,"netValueRatio":0.0384,"lastUpdated":"2026-01-20T04:53:24.690Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e79","date":"2025-12-30T16:00:00.000Z","fundId":3000000003428,"stockCode":"102400824","stockName":"24潍坊城建MTN005A","holdings":700000,"marketCap":71438873,"netValueRatio":0.0341,"lastUpdated":"2026-01-20T04:53:24.693Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e7a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003428,"stockCode":"102481364","stockName":"24濮阳国资MTN001A","holdings":600000,"marketCap":62146892,"netValueRatio":0.0296,"lastUpdated":"2026-01-20T04:53:24.696Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003428},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000003428,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003428},{"stockId":3000000003428,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003428,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003428,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003428},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003428},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003428}],"sharesList":[{"s":1839822298,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839822298},{"s":1839747545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839747545},{"s":1839808489,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839808489},{"s":1839727749,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839727749},{"s":1839770308,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839770308},{"s":1839842158,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839842158},{"s":1839750929,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003428,"source":"csrc_xbrl","s_forward":1839750929}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003428,"assetScale":2096293526.3411999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003428,"assetScale":2077994852.0774999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003428,"assetScale":2088734577.5616999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003428,"assetScale":2081284002.4436998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003428,"assetScale":2083723850.8408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003428,"assetScale":2082149370.2085998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003428,"assetScale":2083701902.1854}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1523,"totalNetValue":1.3621,"netValue_forward":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1521,"totalNetValue":1.3619,"netValue_forward":1.1521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1521,"totalNetValue":1.3619,"netValue_forward":1.1521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1521,"totalNetValue":1.3619,"netValue_forward":1.1521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.152,"totalNetValue":1.3618,"netValue_forward":1.152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1518,"totalNetValue":1.3616,"netValue_forward":1.1518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1515,"totalNetValue":1.3613,"netValue_forward":1.1515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1515,"totalNetValue":1.3613,"netValue_forward":1.1515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1511,"totalNetValue":1.3609,"netValue_forward":1.1511},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1505,"totalNetValue":1.3603,"netValue_forward":1.1505},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1501,"totalNetValue":1.3599,"netValue_forward":1.1501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003428,"netValue":1.1498,"totalNetValue":1.3596,"netValue_forward":1.1498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1497,"totalNetValue":1.3595,"netValue_forward":1.1497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1495,"totalNetValue":1.3593,"netValue_forward":1.1494999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1491,"totalNetValue":1.3589,"netValue_forward":1.1491000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1489,"totalNetValue":1.3587,"netValue_forward":1.1489000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1487,"totalNetValue":1.3585,"netValue_forward":1.1487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1484,"totalNetValue":1.3582,"netValue_forward":1.1484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1481,"totalNetValue":1.3579,"netValue_forward":1.1481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1481,"totalNetValue":1.3579,"netValue_forward":1.1481},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1479,"totalNetValue":1.3577,"netValue_forward":1.1479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1476,"totalNetValue":1.3574,"netValue_forward":1.1476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1472,"totalNetValue":1.357,"netValue_forward":1.1471999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.147,"totalNetValue":1.3568,"netValue_forward":1.147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1468,"totalNetValue":1.3566,"netValue_forward":1.1468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1467,"totalNetValue":1.3565,"netValue_forward":1.1467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1465,"totalNetValue":1.3563,"netValue_forward":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1465,"totalNetValue":1.3563,"netValue_forward":1.1465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1464,"totalNetValue":1.3562,"netValue_forward":1.1464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1467,"totalNetValue":1.3565,"netValue_forward":1.1467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1464,"totalNetValue":1.3562,"netValue_forward":1.1464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1462,"totalNetValue":1.356,"netValue_forward":1.1462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1458,"totalNetValue":1.3556,"netValue_forward":1.1458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1457,"totalNetValue":1.3555,"netValue_forward":1.1457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1453,"totalNetValue":1.3551,"netValue_forward":1.1453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1452,"totalNetValue":1.355,"netValue_forward":1.1452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1455,"totalNetValue":1.3553,"netValue_forward":1.1455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1456,"totalNetValue":1.3554,"netValue_forward":1.1456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1448,"totalNetValue":1.3546,"netValue_forward":1.1448000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1445,"totalNetValue":1.3543,"netValue_forward":1.1445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1444,"totalNetValue":1.3542,"netValue_forward":1.1444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1443,"totalNetValue":1.3541,"netValue_forward":1.1443},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1441,"totalNetValue":1.3539,"netValue_forward":1.1441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1436,"totalNetValue":1.3534,"netValue_forward":1.1436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1432,"totalNetValue":1.353,"netValue_forward":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.143,"totalNetValue":1.3528,"netValue_forward":1.143},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.143,"totalNetValue":1.3528,"netValue_forward":1.143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1429,"totalNetValue":1.3527,"netValue_forward":1.1429000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1427,"totalNetValue":1.3525,"netValue_forward":1.1427000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1427,"totalNetValue":1.3525,"netValue_forward":1.1427000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1426,"totalNetValue":1.3524,"netValue_forward":1.1426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1424,"totalNetValue":1.3522,"netValue_forward":1.1424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1423,"totalNetValue":1.3521,"netValue_forward":1.1423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1419,"totalNetValue":1.3517,"netValue_forward":1.1419},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1416,"totalNetValue":1.3514,"netValue_forward":1.1416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1414,"totalNetValue":1.3512,"netValue_forward":1.1414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.141,"totalNetValue":1.3508,"netValue_forward":1.141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1406,"totalNetValue":1.3504,"netValue_forward":1.1406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1403,"totalNetValue":1.3501,"netValue_forward":1.1403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1399,"totalNetValue":1.3497,"netValue_forward":1.1399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1399,"totalNetValue":1.3497,"netValue_forward":1.1399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1399,"totalNetValue":1.3497,"netValue_forward":1.1399},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1397,"totalNetValue":1.3495,"netValue_forward":1.1397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1395,"totalNetValue":1.3493,"netValue_forward":1.1395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1394,"totalNetValue":1.3492,"netValue_forward":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3491,"netValue_forward":1.1393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1394,"totalNetValue":1.3492,"netValue_forward":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1397,"totalNetValue":1.3495,"netValue_forward":1.1397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1394,"totalNetValue":1.3492,"netValue_forward":1.1394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3491,"netValue_forward":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3491,"netValue_forward":1.1393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1395,"totalNetValue":1.3493,"netValue_forward":1.1395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1395,"totalNetValue":1.3493,"netValue_forward":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3491,"netValue_forward":1.1393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1392,"totalNetValue":1.349,"netValue_forward":1.1391999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1388,"totalNetValue":1.3486,"netValue_forward":1.1388000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1387,"totalNetValue":1.3485,"netValue_forward":1.1387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1383,"totalNetValue":1.3481,"netValue_forward":1.1383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1383,"totalNetValue":1.3481,"netValue_forward":1.1383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1379,"totalNetValue":1.3477,"netValue_forward":1.1379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1379,"totalNetValue":1.3477,"netValue_forward":1.1379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.138,"totalNetValue":1.3478,"netValue_forward":1.1380000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1379,"totalNetValue":1.3477,"netValue_forward":1.1379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1377,"totalNetValue":1.3475,"netValue_forward":1.1377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1376,"totalNetValue":1.3474,"netValue_forward":1.1376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1374,"totalNetValue":1.3472,"netValue_forward":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1375,"totalNetValue":1.3473,"netValue_forward":1.1375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1376,"totalNetValue":1.3474,"netValue_forward":1.1376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1381,"totalNetValue":1.3479,"netValue_forward":1.1381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1384,"totalNetValue":1.3482,"netValue_forward":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1386,"totalNetValue":1.3484,"netValue_forward":1.1386000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1385,"totalNetValue":1.3483,"netValue_forward":1.1385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1383,"totalNetValue":1.3481,"netValue_forward":1.1383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1387,"totalNetValue":1.3485,"netValue_forward":1.1387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1392,"totalNetValue":1.349,"netValue_forward":1.1391999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3491,"netValue_forward":1.1393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.139,"totalNetValue":1.3488,"netValue_forward":1.1389999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1392,"totalNetValue":1.349,"netValue_forward":1.1391999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1392,"totalNetValue":1.349,"netValue_forward":1.1391999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3491,"netValue_forward":1.1393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1392,"totalNetValue":1.349,"netValue_forward":1.1391999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.139,"totalNetValue":1.3488,"netValue_forward":1.1389999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.139,"totalNetValue":1.3488,"netValue_forward":1.1389999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.139,"totalNetValue":1.3488,"netValue_forward":1.1389999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1389,"totalNetValue":1.3487,"netValue_forward":1.1389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1386,"totalNetValue":1.3484,"netValue_forward":1.1386000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1384,"totalNetValue":1.3482,"netValue_forward":1.1384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1385,"totalNetValue":1.3483,"netValue_forward":1.1385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1387,"totalNetValue":1.3485,"netValue_forward":1.1387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1383,"totalNetValue":1.3481,"netValue_forward":1.1383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.138,"totalNetValue":1.3478,"netValue_forward":1.1380000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1375,"totalNetValue":1.3473,"netValue_forward":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1369,"totalNetValue":1.3467,"netValue_forward":1.1368999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1364,"totalNetValue":1.3462,"netValue_forward":1.1364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1358,"totalNetValue":1.3456,"netValue_forward":1.1358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.135,"totalNetValue":1.3448,"netValue_forward":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1346,"totalNetValue":1.3444,"netValue_forward":1.1346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1345,"totalNetValue":1.3443,"netValue_forward":1.1345000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1342,"totalNetValue":1.344,"netValue_forward":1.1342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1338,"totalNetValue":1.3436,"netValue_forward":1.1338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1334,"totalNetValue":1.3432,"netValue_forward":1.1334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1332,"totalNetValue":1.343,"netValue_forward":1.1332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1324,"totalNetValue":1.3422,"netValue_forward":1.1324000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1317,"totalNetValue":1.3415,"netValue_forward":1.1317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1316,"totalNetValue":1.3414,"netValue_forward":1.1316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1314,"totalNetValue":1.3412,"netValue_forward":1.1314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1304,"totalNetValue":1.3402,"netValue_forward":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1303,"totalNetValue":1.3401,"netValue_forward":1.1303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1295,"totalNetValue":1.3393,"netValue_forward":1.1295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1293,"totalNetValue":1.3391,"netValue_forward":1.1293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1291,"totalNetValue":1.3389,"netValue_forward":1.1291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.129,"totalNetValue":1.3388,"netValue_forward":1.129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1298,"totalNetValue":1.3396,"netValue_forward":1.1298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1306,"totalNetValue":1.3404,"netValue_forward":1.1306000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.131,"totalNetValue":1.3408,"netValue_forward":1.131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.131,"totalNetValue":1.3408,"netValue_forward":1.131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1311,"totalNetValue":1.3409,"netValue_forward":1.1311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1312,"totalNetValue":1.341,"netValue_forward":1.1312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1309,"totalNetValue":1.3407,"netValue_forward":1.1309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1308,"totalNetValue":1.3406,"netValue_forward":1.1308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1304,"totalNetValue":1.3402,"netValue_forward":1.1304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1304,"totalNetValue":1.3402,"netValue_forward":1.1304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1304,"totalNetValue":1.3402,"netValue_forward":1.1304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1314,"totalNetValue":1.3412,"netValue_forward":1.1314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.132,"totalNetValue":1.3418,"netValue_forward":1.132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1327,"totalNetValue":1.3425,"netValue_forward":1.1327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1332,"totalNetValue":1.343,"netValue_forward":1.1332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.133,"totalNetValue":1.3428,"netValue_forward":1.133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1321,"totalNetValue":1.3419,"netValue_forward":1.1321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003428,"netValue":1.1321,"totalNetValue":1.3419,"netValue_forward":1.1321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1319,"totalNetValue":1.3417,"netValue_forward":1.1319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1317,"totalNetValue":1.3415,"netValue_forward":1.1317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1323,"totalNetValue":1.3421,"netValue_forward":1.1323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.132,"totalNetValue":1.3418,"netValue_forward":1.132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1315,"totalNetValue":1.3413,"netValue_forward":1.1315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1309,"totalNetValue":1.3407,"netValue_forward":1.1309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1309,"totalNetValue":1.3407,"netValue_forward":1.1309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1309,"totalNetValue":1.3407,"netValue_forward":1.1309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.131,"totalNetValue":1.3408,"netValue_forward":1.131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1311,"totalNetValue":1.3409,"netValue_forward":1.1311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1334,"totalNetValue":1.3432,"netValue_forward":1.1334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1339,"totalNetValue":1.3437,"netValue_forward":1.1339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1342,"totalNetValue":1.344,"netValue_forward":1.1342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1343,"totalNetValue":1.3441,"netValue_forward":1.1343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1352,"totalNetValue":1.345,"netValue_forward":1.1352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1361,"totalNetValue":1.3459,"netValue_forward":1.1361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1362,"totalNetValue":1.346,"netValue_forward":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1358,"totalNetValue":1.3456,"netValue_forward":1.1358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1354,"totalNetValue":1.3452,"netValue_forward":1.1354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1352,"totalNetValue":1.345,"netValue_forward":1.1352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003428,"netValue":1.1348,"totalNetValue":1.3446,"netValue_forward":1.1348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1344,"totalNetValue":1.3442,"netValue_forward":1.1344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.134,"totalNetValue":1.3438,"netValue_forward":1.134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1332,"totalNetValue":1.343,"netValue_forward":1.1332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1345,"totalNetValue":1.3443,"netValue_forward":1.1345000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1334,"totalNetValue":1.3432,"netValue_forward":1.1334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1339,"totalNetValue":1.3437,"netValue_forward":1.1339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1357,"totalNetValue":1.3455,"netValue_forward":1.1357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1368,"totalNetValue":1.3466,"netValue_forward":1.1368000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1373,"totalNetValue":1.3471,"netValue_forward":1.1373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1379,"totalNetValue":1.3477,"netValue_forward":1.1379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1378,"totalNetValue":1.3476,"netValue_forward":1.1378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1376,"totalNetValue":1.3474,"netValue_forward":1.1376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1375,"totalNetValue":1.3473,"netValue_forward":1.1375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1366,"totalNetValue":1.3464,"netValue_forward":1.1366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1368,"totalNetValue":1.3466,"netValue_forward":1.1368000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1372,"totalNetValue":1.347,"netValue_forward":1.1372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1378,"totalNetValue":1.3476,"netValue_forward":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1376,"totalNetValue":1.3474,"netValue_forward":1.1376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1379,"totalNetValue":1.3477,"netValue_forward":1.1379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1375,"totalNetValue":1.3473,"netValue_forward":1.1375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1368,"totalNetValue":1.3466,"netValue_forward":1.1368000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1363,"totalNetValue":1.3461,"netValue_forward":1.1363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1357,"totalNetValue":1.3455,"netValue_forward":1.1357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1353,"totalNetValue":1.3451,"netValue_forward":1.1353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1353,"totalNetValue":1.3451,"netValue_forward":1.1353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1351,"totalNetValue":1.3449,"netValue_forward":1.1350999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.135,"totalNetValue":1.3448,"netValue_forward":1.135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1353,"totalNetValue":1.3451,"netValue_forward":1.1353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1358,"totalNetValue":1.3456,"netValue_forward":1.135795634331616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1454,"totalNetValue":1.3452,"netValue_forward":1.135399126866323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1452,"totalNetValue":1.345,"netValue_forward":1.1352008731336767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1449,"totalNetValue":1.3447,"netValue_forward":1.134903492534707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1446,"totalNetValue":1.3444,"netValue_forward":1.1346061119357373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1442,"totalNetValue":1.344,"netValue_forward":1.1342096044704446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1439,"totalNetValue":1.3437,"netValue_forward":1.1339122238714745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1439,"totalNetValue":1.3437,"netValue_forward":1.1339122238714745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1438,"totalNetValue":1.3436,"netValue_forward":1.1338130970051514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1434,"totalNetValue":1.3432,"netValue_forward":1.1334165895398585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1432,"totalNetValue":1.343,"netValue_forward":1.133218335807212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1426,"totalNetValue":1.3424,"netValue_forward":1.1326235746092728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1419,"totalNetValue":1.3417,"netValue_forward":1.13192968654501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1418,"totalNetValue":1.3416,"netValue_forward":1.1318305596786868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1418,"totalNetValue":1.3416,"netValue_forward":1.1318305596786868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1417,"totalNetValue":1.3415,"netValue_forward":1.1317314328123633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1411,"totalNetValue":1.3409,"netValue_forward":1.1311366716144242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1418,"totalNetValue":1.3416,"netValue_forward":1.1318305596786868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.142,"totalNetValue":1.3418,"netValue_forward":1.1320288134113332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.142,"totalNetValue":1.3418,"netValue_forward":1.1320288134113332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1415,"totalNetValue":1.3413,"netValue_forward":1.1315331790797172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1412,"totalNetValue":1.341,"netValue_forward":1.1312357984807473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1409,"totalNetValue":1.3407,"netValue_forward":1.1309384178817776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1408,"totalNetValue":1.3406,"netValue_forward":1.1308392910154546},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1404,"totalNetValue":1.3402,"netValue_forward":1.1304427835501616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.14,"totalNetValue":1.3398,"netValue_forward":1.1300462760848684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1402,"totalNetValue":1.34,"netValue_forward":1.130244529817515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1399,"totalNetValue":1.3397,"netValue_forward":1.129947149218545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1395,"totalNetValue":1.3393,"netValue_forward":1.1295506417532524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1386,"totalNetValue":1.3384,"netValue_forward":1.1286584999563434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1393,"totalNetValue":1.3391,"netValue_forward":1.1293523880206058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1386,"totalNetValue":1.3384,"netValue_forward":1.1286584999563434},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1376,"totalNetValue":1.3374,"netValue_forward":1.1276672312931109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1376,"totalNetValue":1.3374,"netValue_forward":1.1276672312931109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1373,"totalNetValue":1.3371,"netValue_forward":1.1273698506941412},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1371,"totalNetValue":1.3369,"netValue_forward":1.1271715969614948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1364,"totalNetValue":1.3362,"netValue_forward":1.1264777088972322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1359,"totalNetValue":1.3357,"netValue_forward":1.125982074565616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1358,"totalNetValue":1.3356,"netValue_forward":1.1258829476992926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.136,"totalNetValue":1.3358,"netValue_forward":1.126081201431939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1366,"totalNetValue":1.3364,"netValue_forward":1.1266759626298786},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1362,"totalNetValue":1.336,"netValue_forward":1.1262794551645856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1366,"totalNetValue":1.3364,"netValue_forward":1.1266759626298786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1366,"totalNetValue":1.3364,"netValue_forward":1.1266759626298786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1369,"totalNetValue":1.3367,"netValue_forward":1.1269733432288482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1369,"totalNetValue":1.3367,"netValue_forward":1.1269733432288482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1369,"totalNetValue":1.3367,"netValue_forward":1.1269733432288482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1367,"totalNetValue":1.3365,"netValue_forward":1.1267750894962019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1366,"totalNetValue":1.3364,"netValue_forward":1.1266759626298786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.1369,"totalNetValue":1.3367,"netValue_forward":1.1269733432288482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.1367,"totalNetValue":1.3365,"netValue_forward":1.1267750894962019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1377,"totalNetValue":1.3375,"netValue_forward":1.1277663581594342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1344,"totalNetValue":1.3342,"netValue_forward":1.1244951715707674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1322,"totalNetValue":1.332,"netValue_forward":1.1223143805116564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003428,"netValue":1.1315,"totalNetValue":1.3313,"netValue_forward":1.1216204924473934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1313,"totalNetValue":1.3311,"netValue_forward":1.121422238714747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.131,"totalNetValue":1.3308,"netValue_forward":1.1211248581157776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1309,"totalNetValue":1.3307,"netValue_forward":1.1210257312494543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1307,"totalNetValue":1.3305,"netValue_forward":1.120827477516808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.13,"totalNetValue":1.3298,"netValue_forward":1.120133589452545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1293,"totalNetValue":1.3291,"netValue_forward":1.1194397013882824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1286,"totalNetValue":1.3284,"netValue_forward":1.1187458133240198},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1281,"totalNetValue":1.3279,"netValue_forward":1.1182501789924038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1272,"totalNetValue":1.327,"netValue_forward":1.1173580371954945},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1267,"totalNetValue":1.3265,"netValue_forward":1.1168624028638785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1262,"totalNetValue":1.326,"netValue_forward":1.1163667685322622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1265,"totalNetValue":1.3263,"netValue_forward":1.116664149131232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1259,"totalNetValue":1.3257,"netValue_forward":1.1160693879332924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1251,"totalNetValue":1.3249,"netValue_forward":1.1152763730027067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1246,"totalNetValue":1.3244,"netValue_forward":1.1147807386710904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1256,"totalNetValue":1.3254,"netValue_forward":1.1157720073343227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1261,"totalNetValue":1.3259,"netValue_forward":1.116267641665939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1276,"totalNetValue":1.3274,"netValue_forward":1.1177545446607875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1282,"totalNetValue":1.328,"netValue_forward":1.118349305858727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003428,"netValue":1.1279,"totalNetValue":1.3277,"netValue_forward":1.1180519252597572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1278,"totalNetValue":1.3276,"netValue_forward":1.117952798393434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1272,"totalNetValue":1.327,"netValue_forward":1.1173580371954945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1273,"totalNetValue":1.3271,"netValue_forward":1.1174571640618178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.128,"totalNetValue":1.3278,"netValue_forward":1.1181510521260805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1278,"totalNetValue":1.3276,"netValue_forward":1.117952798393434},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1297,"totalNetValue":1.3295,"netValue_forward":1.1198362088535754},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1331,"totalNetValue":1.3329,"netValue_forward":1.1232065223085652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1342,"totalNetValue":1.334,"netValue_forward":1.124296917838121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1325,"totalNetValue":1.3323,"netValue_forward":1.122611761110626},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1313,"totalNetValue":1.3311,"netValue_forward":1.121422238714747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1318,"totalNetValue":1.3316,"netValue_forward":1.121917873046363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1334,"totalNetValue":1.3332,"netValue_forward":1.123503902907535},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003428,"netValue":1.1343,"totalNetValue":1.3341,"netValue_forward":1.1243960447044443},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1326,"totalNetValue":1.3324,"netValue_forward":1.1227108879769492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1312,"totalNetValue":1.331,"netValue_forward":1.121323111848424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1305,"totalNetValue":1.3303,"netValue_forward":1.1206292237841615},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1293,"totalNetValue":1.3291,"netValue_forward":1.1194397013882824},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1245,"totalNetValue":1.3243,"netValue_forward":1.1146816118047673},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003428,"netValue":1.1206,"totalNetValue":1.3204,"netValue_forward":1.1108156640181612},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003428,"netValue":1.1169,"totalNetValue":1.3167,"netValue_forward":1.1071479699642015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.116,"totalNetValue":1.3158,"netValue_forward":1.1062558281672925},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003428,"netValue":1.135,"totalNetValue":1.3148,"netValue_forward":1.105282011417145},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003428,"netValue":1.1335,"totalNetValue":1.3133,"netValue_forward":1.1038212862919243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003428,"netValue":1.1333,"totalNetValue":1.3131,"netValue_forward":1.1036265229418947},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003428,"netValue":1.1358,"totalNetValue":1.3156,"netValue_forward":1.106061064817263},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003428,"netValue":1.1316,"totalNetValue":1.3114,"netValue_forward":1.1019710344666445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1317,"totalNetValue":1.3115,"netValue_forward":1.1020684161416592},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003428,"netValue":1.1355,"totalNetValue":1.3153,"netValue_forward":1.1057689197922187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003428,"netValue":1.1383,"totalNetValue":1.3181,"netValue_forward":1.1084956066926313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1378,"totalNetValue":1.3176,"netValue_forward":1.1080086983175574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003428,"netValue":1.1367,"totalNetValue":1.3165,"netValue_forward":1.1069374998923955},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1345,"totalNetValue":1.3143,"netValue_forward":1.1047951030420715},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003428,"netValue":1.1356,"totalNetValue":1.3154,"netValue_forward":1.1058663014672334},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1362,"totalNetValue":1.316,"netValue_forward":1.106450591517322},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003428,"netValue":1.137,"totalNetValue":1.3168,"netValue_forward":1.1072296449174397},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003428,"netValue":1.1382,"totalNetValue":1.318,"netValue_forward":1.1083982250176165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1359,"totalNetValue":1.3157,"netValue_forward":1.1061584464922776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1338,"totalNetValue":1.3136,"netValue_forward":1.1041134313169683},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003428,"netValue":1.1331,"totalNetValue":1.3129,"netValue_forward":1.1034317595918652},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003428,"netValue":1.1327,"totalNetValue":1.3125,"netValue_forward":1.1030422328918064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1326,"totalNetValue":1.3124,"netValue_forward":1.1029448512167919},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003428,"netValue":1.1324,"totalNetValue":1.3122,"netValue_forward":1.1027500878667624},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003428,"netValue":1.1308,"totalNetValue":1.3106,"netValue_forward":1.1011919810665267},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1303,"totalNetValue":1.3101,"netValue_forward":1.1007050726914531},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003428,"netValue":1.1296,"totalNetValue":1.3094,"netValue_forward":1.1000234009663499},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003428,"netValue":1.1284,"totalNetValue":1.3082,"netValue_forward":1.0988548208661733},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003428,"netValue":1.1274,"totalNetValue":1.3072,"netValue_forward":1.097881004116026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003428,"netValue":1.1262,"totalNetValue":1.306,"netValue_forward":1.0967124240158495},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003428,"netValue":1.1263,"totalNetValue":1.3061,"netValue_forward":1.0968098056908642},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003428,"netValue":1.1263,"totalNetValue":1.3061,"netValue_forward":1.0968098056908642},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003428,"netValue":1.1261,"totalNetValue":1.3059,"netValue_forward":1.0966150423408345},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003428,"netValue":1.1257,"totalNetValue":1.3055,"netValue_forward":1.0962255156407756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003428,"netValue":1.1252,"totalNetValue":1.305,"netValue_forward":1.0957386072657018},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003428,"netValue":1.1238,"totalNetValue":1.3036,"netValue_forward":1.0943752638154958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003428,"netValue":1.1241,"totalNetValue":1.3039,"netValue_forward":1.09466740884054},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003428,"netValue":1.1257,"totalNetValue":1.3055,"netValue_forward":1.0962255156407756}],"influencesList":[{"stockId":3000000003428,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003428,"date":"2024-11-12T16:00:00.000Z","exDate":"2024-11-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}