window.pageData = {"startDate":"2024-04-23T12:59:50.516Z","endDate":"2026-04-23T12:59:50.516Z","stock":{"_id":3000000003428,"stockCode":"003428","shortName":"中加丰盈一年债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3428,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"中加丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰盈一年债券","pinyin":"zjfyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800},{"name":"王飒","stockType":"fund_manager","stockCode":"j101020033","exchange":"fm","tickerId":2319244280}],"hotMetrics":{"fss":{"stockId":3000000003428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":7359217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003428,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3738618103910016,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5220957925377084,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.242906852248394,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3088803088803089,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3596182085168869,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.49014567266495285,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4661207778915046,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.43314042034724337,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.2838825313663312},"fp":{"stockId":3000000003428,"type":"fp","f_p_r_fys":0.012023872213445808,"f_p_r_m1":0.004355021339604637,"f_p_r_m3":0.0100735809390331,"f_p_r_m6":0.016663727737612488,"f_p_r_y1":0.023453094098539795,"f_p_r_y3":0.0967852627493182,"f_p_r_y5":0.1726616326540411,"f_cagr_p_r_fs":0.03581757156406873,"f_p_r_d1":-0.00044401030103924377,"f_p_r_y2":0.051882102311749057,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003428,"type":"ff","f_m_f":3086383,"f_m_f_r":0.003,"f_c_f":1028794,"f_c_f_r":0.001,"f_m_a_c_f":4115177,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003428,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1531,"f_nv_cr":0.000260235947258769},"f_as":{"stockId":3000000003428,"type":"f_as","f_tas":2115228427.9945998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102484307","stockName":"24豫航空港MTN021","holdings":800000,"marketCap":82834695,"netValueRatio":0.0392,"lastUpdated":"2026-04-21T19:59:38.008Z"},{"_id":"69e7d72a6201787ae12a4a64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":800000,"marketCap":81670518,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T19:59:38.011Z"},{"_id":"69e7d72a6201787ae12a4a65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102400824","stockName":"24潍坊城建MTN005A","holdings":700000,"marketCap":72084887,"netValueRatio":0.0341,"lastUpdated":"2026-04-21T19:59:38.015Z"},{"_id":"69e7d72a6201787ae12a4a66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102481364","stockName":"24濮阳国资MTN001A","holdings":600000,"marketCap":62726081,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:38.018Z"},{"_id":"69e7d72a6201787ae12a4a67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102501614","stockName":"25万州经开MTN004","holdings":600000,"marketCap":61507643,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:38.021Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1531,"tnv":1.3629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1528,"tnv":1.3626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1525,"tnv":1.3623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1523,"tnv":1.3621},{"stockId":3000000003428,"date":"2026-04-15T16:00:00.000Z","nv":1.1521,"tnv":1.3619},{"stockId":3000000003428,"date":"2026-04-14T16:00:00.000Z","nv":1.1521,"tnv":1.3619},{"stockId":3000000003428,"date":"2026-04-13T16:00:00.000Z","nv":1.1521,"tnv":1.3619},{"stockId":3000000003428,"date":"2026-04-12T16:00:00.000Z","nv":1.152,"tnv":1.3618},{"stockId":3000000003428,"date":"2026-04-09T16:00:00.000Z","nv":1.1518,"tnv":1.3616},{"stockId":3000000003428,"date":"2026-04-08T16:00:00.000Z","nv":1.1515,"tnv":1.3613},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1515,"tnv":1.3613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1511,"tnv":1.3609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1505,"tnv":1.3603},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1501,"tnv":1.3599},{"stockId":3000000003428,"date":"2026-03-31T16:00:00.000Z","nv":1.1498,"tnv":1.3596},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1497,"tnv":1.3595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1495,"tnv":1.3593},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1491,"tnv":1.3589},{"stockId":3000000003428,"date":"2026-03-25T16:00:00.000Z","nv":1.1489,"tnv":1.3587},{"stockId":3000000003428,"date":"2026-03-24T16:00:00.000Z","nv":1.1487,"tnv":1.3585},{"stockId":3000000003428,"date":"2026-03-23T16:00:00.000Z","nv":1.1484,"tnv":1.3582},{"stockId":3000000003428,"date":"2026-03-22T16:00:00.000Z","nv":1.1481,"tnv":1.3579},{"stockId":3000000003428,"date":"2026-03-19T16:00:00.000Z","nv":1.1481,"tnv":1.3579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003428,"nv":1.1479,"tnv":1.3577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1476,"tnv":1.3574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1472,"tnv":1.357},{"stockId":3000000003428,"date":"2026-03-15T16:00:00.000Z","nv":1.147,"tnv":1.3568},{"stockId":3000000003428,"date":"2026-03-12T16:00:00.000Z","nv":1.1468,"tnv":1.3566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1467,"tnv":1.3565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1465,"tnv":1.3563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1465,"tnv":1.3563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1464,"tnv":1.3562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1467,"tnv":1.3565},{"stockId":3000000003428,"date":"2026-03-04T16:00:00.000Z","nv":1.1464,"tnv":1.3562},{"stockId":3000000003428,"date":"2026-03-03T16:00:00.000Z","nv":1.1462,"tnv":1.356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1458,"tnv":1.3556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1457,"tnv":1.3555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1453,"tnv":1.3551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1452,"tnv":1.355},{"stockId":3000000003428,"date":"2026-02-24T16:00:00.000Z","nv":1.1455,"tnv":1.3553},{"stockId":3000000003428,"date":"2026-02-23T16:00:00.000Z","nv":1.1456,"tnv":1.3554},{"stockId":3000000003428,"date":"2026-02-12T16:00:00.000Z","nv":1.1448,"tnv":1.3546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1445,"tnv":1.3543},{"stockId":3000000003428,"date":"2026-02-10T16:00:00.000Z","nv":1.1444,"tnv":1.3542},{"stockId":3000000003428,"date":"2026-02-09T16:00:00.000Z","nv":1.1443,"tnv":1.3541},{"stockId":3000000003428,"date":"2026-02-08T16:00:00.000Z","nv":1.1441,"tnv":1.3539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1436,"tnv":1.3534},{"stockId":3000000003428,"date":"2026-02-04T16:00:00.000Z","nv":1.1432,"tnv":1.353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003428,"nv":1.143,"tnv":1.3528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003428,"nv":1.143,"tnv":1.3528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1429,"tnv":1.3527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1427,"tnv":1.3525},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1427,"tnv":1.3525},{"stockId":3000000003428,"date":"2026-01-27T16:00:00.000Z","nv":1.1426,"tnv":1.3524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1424,"tnv":1.3522},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1423,"tnv":1.3521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1419,"tnv":1.3517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1416,"tnv":1.3514},{"stockId":3000000003428,"date":"2026-01-20T16:00:00.000Z","nv":1.1414,"tnv":1.3512},{"stockId":3000000003428,"date":"2026-01-19T16:00:00.000Z","nv":1.141,"tnv":1.3508},{"stockId":3000000003428,"date":"2026-01-18T16:00:00.000Z","nv":1.1406,"tnv":1.3504},{"stockId":3000000003428,"date":"2026-01-15T16:00:00.000Z","nv":1.1403,"tnv":1.3501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1399,"tnv":1.3497},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1399,"tnv":1.3497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003428,"nv":1.1399,"tnv":1.3497},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1397,"tnv":1.3495},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1395,"tnv":1.3493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1394,"tnv":1.3492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1394,"tnv":1.3492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1397,"tnv":1.3495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1394,"tnv":1.3492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1395,"tnv":1.3493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003428,"nv":1.1395,"tnv":1.3493},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1392,"tnv":1.349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1388,"tnv":1.3486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003428,"nv":1.1387,"tnv":1.3485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1383,"tnv":1.3481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1383,"tnv":1.3481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003428,"nv":1.1379,"tnv":1.3477},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1379,"tnv":1.3477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003428,"nv":1.138,"tnv":1.3478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1379,"tnv":1.3477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1377,"tnv":1.3475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1376,"tnv":1.3474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1374,"tnv":1.3472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1375,"tnv":1.3473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1376,"tnv":1.3474},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1381,"tnv":1.3479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1384,"tnv":1.3482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1386,"tnv":1.3484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1385,"tnv":1.3483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1383,"tnv":1.3481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1387,"tnv":1.3485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003428,"nv":1.1392,"tnv":1.349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003428,"nv":1.139,"tnv":1.3488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1392,"tnv":1.349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003428,"nv":1.1392,"tnv":1.349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1392,"tnv":1.349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003428,"nv":1.139,"tnv":1.3488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003428,"nv":1.139,"tnv":1.3488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003428,"nv":1.139,"tnv":1.3488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1389,"tnv":1.3487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1386,"tnv":1.3484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1384,"tnv":1.3482},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1385,"tnv":1.3483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1387,"tnv":1.3485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1383,"tnv":1.3481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003428,"nv":1.138,"tnv":1.3478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1375,"tnv":1.3473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1369,"tnv":1.3467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1364,"tnv":1.3462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1358,"tnv":1.3456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003428,"nv":1.135,"tnv":1.3448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1346,"tnv":1.3444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1345,"tnv":1.3443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1342,"tnv":1.344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1338,"tnv":1.3436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1334,"tnv":1.3432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1332,"tnv":1.343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003428,"nv":1.1324,"tnv":1.3422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1317,"tnv":1.3415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1316,"tnv":1.3414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003428,"nv":1.1314,"tnv":1.3412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1304,"tnv":1.3402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1303,"tnv":1.3401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1295,"tnv":1.3393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1293,"tnv":1.3391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1291,"tnv":1.3389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003428,"nv":1.129,"tnv":1.3388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1298,"tnv":1.3396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1306,"tnv":1.3404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003428,"nv":1.131,"tnv":1.3408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003428,"nv":1.131,"tnv":1.3408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1311,"tnv":1.3409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1312,"tnv":1.341},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003428,"nv":1.1309,"tnv":1.3407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1308,"tnv":1.3406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1304,"tnv":1.3402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1304,"tnv":1.3402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1304,"tnv":1.3402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1314,"tnv":1.3412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003428,"nv":1.132,"tnv":1.3418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1327,"tnv":1.3425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1332,"tnv":1.343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003428,"nv":1.133,"tnv":1.3428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1321,"tnv":1.3419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003428,"nv":1.1321,"tnv":1.3419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1319,"tnv":1.3417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1317,"tnv":1.3415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1323,"tnv":1.3421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003428,"nv":1.132,"tnv":1.3418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003428,"nv":1.1315,"tnv":1.3413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1309,"tnv":1.3407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1309,"tnv":1.3407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1309,"tnv":1.3407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003428,"nv":1.131,"tnv":1.3408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1311,"tnv":1.3409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1334,"tnv":1.3432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1339,"tnv":1.3437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003428,"nv":1.1342,"tnv":1.344},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1343,"tnv":1.3441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1352,"tnv":1.345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1361,"tnv":1.3459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1362,"tnv":1.346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1358,"tnv":1.3456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1354,"tnv":1.3452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1352,"tnv":1.345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003428,"nv":1.1348,"tnv":1.3446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1344,"tnv":1.3442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003428,"nv":1.134,"tnv":1.3438},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1332,"tnv":1.343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1345,"tnv":1.3443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003428,"nv":1.1334,"tnv":1.3432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1339,"tnv":1.3437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1357,"tnv":1.3455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1368,"tnv":1.3466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1373,"tnv":1.3471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1379,"tnv":1.3477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1378,"tnv":1.3476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003428,"nv":1.1376,"tnv":1.3474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1375,"tnv":1.3473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1366,"tnv":1.3464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1368,"tnv":1.3466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1372,"tnv":1.347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1378,"tnv":1.3476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1376,"tnv":1.3474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1379,"tnv":1.3477},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1375,"tnv":1.3473},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1368,"tnv":1.3466},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1363,"tnv":1.3461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1357,"tnv":1.3455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1353,"tnv":1.3451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1353,"tnv":1.3451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1351,"tnv":1.3449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003428,"nv":1.135,"tnv":1.3448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1353,"tnv":1.3451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1358,"tnv":1.3456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1454,"tnv":1.3452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003428,"nv":1.1452,"tnv":1.345},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1449,"tnv":1.3447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1446,"tnv":1.3444},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003428,"nv":1.1442,"tnv":1.344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003428,"nv":1.1439,"tnv":1.3437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1439,"tnv":1.3437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1438,"tnv":1.3436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1434,"tnv":1.3432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1432,"tnv":1.343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1426,"tnv":1.3424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1419,"tnv":1.3417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1418,"tnv":1.3416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1418,"tnv":1.3416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1417,"tnv":1.3415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1411,"tnv":1.3409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1418,"tnv":1.3416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003428,"nv":1.142,"tnv":1.3418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003428,"nv":1.142,"tnv":1.3418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003428,"nv":1.1415,"tnv":1.3413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1412,"tnv":1.341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1409,"tnv":1.3407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1408,"tnv":1.3406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003428,"nv":1.1404,"tnv":1.3402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003428,"nv":1.14,"tnv":1.3398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1402,"tnv":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1399,"tnv":1.3397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003428,"nv":1.1395,"tnv":1.3393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1386,"tnv":1.3384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1393,"tnv":1.3391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1386,"tnv":1.3384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1376,"tnv":1.3374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1376,"tnv":1.3374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1373,"tnv":1.3371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003428,"nv":1.1371,"tnv":1.3369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1364,"tnv":1.3362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003428,"nv":1.1359,"tnv":1.3357},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1358,"tnv":1.3356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003428,"nv":1.136,"tnv":1.3358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003428,"nv":1.1366,"tnv":1.3364},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1362,"tnv":1.336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1366,"tnv":1.3364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1366,"tnv":1.3364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003428,"nv":1.1369,"tnv":1.3367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003428,"nv":1.1369,"tnv":1.3367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1369,"tnv":1.3367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1367,"tnv":1.3365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1366,"tnv":1.3364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003428,"nv":1.1369,"tnv":1.3367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003428,"nv":1.1367,"tnv":1.3365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1377,"tnv":1.3375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1344,"tnv":1.3342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003428,"nv":1.1322,"tnv":1.332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003428,"nv":1.1315,"tnv":1.3313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003428,"nv":1.1313,"tnv":1.3311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003428,"nv":1.131,"tnv":1.3308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1309,"tnv":1.3307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1307,"tnv":1.3305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003428,"nv":1.13,"tnv":1.3298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003428,"nv":1.1293,"tnv":1.3291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003428,"nv":1.1286,"tnv":1.3284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003428,"nv":1.1281,"tnv":1.3279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003428,"nv":1.1272,"tnv":1.327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003428,"nv":1.1267,"tnv":1.3265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003428,"nv":1.1262,"tnv":1.326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003428,"nv":1.1265,"tnv":1.3263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003428,"nv":1.1259,"tnv":1.3257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003428,"nv":1.1251,"tnv":1.3249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003428,"nv":1.1246,"tnv":1.3244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1256,"tnv":1.3254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003428,"nv":1.1261,"tnv":1.3259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003428,"nv":1.1276,"tnv":1.3274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003428,"nv":1.1282,"tnv":1.328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003428,"nv":1.1279,"tnv":1.3277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003428,"nv":1.1278,"tnv":1.3276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003428,"nv":1.1272,"tnv":1.327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003428,"nv":1.1273,"tnv":1.3271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003428,"nv":1.128,"tnv":1.3278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003428,"nv":1.1278,"tnv":1.3276},{"stockId":3000000003428,"date":"2025-02-20T16:00:00.000Z","nv":1.1297,"tnv":1.3295},{"stockId":3000000003428,"date":"2025-02-13T16:00:00.000Z","nv":1.1331,"tnv":1.3329},{"stockId":3000000003428,"date":"2025-02-06T16:00:00.000Z","nv":1.1342,"tnv":1.334},{"stockId":3000000003428,"date":"2025-01-26T16:00:00.000Z","nv":1.1325,"tnv":1.3323},{"stockId":3000000003428,"date":"2025-01-23T16:00:00.000Z","nv":1.1313,"tnv":1.3311},{"stockId":3000000003428,"date":"2025-01-16T16:00:00.000Z","nv":1.1318,"tnv":1.3316},{"stockId":3000000003428,"date":"2025-01-09T16:00:00.000Z","nv":1.1334,"tnv":1.3332},{"stockId":3000000003428,"date":"2025-01-02T16:00:00.000Z","nv":1.1343,"tnv":1.3341},{"stockId":3000000003428,"date":"2024-12-30T16:00:00.000Z","nv":1.1326,"tnv":1.3324},{"stockId":3000000003428,"date":"2024-12-26T16:00:00.000Z","nv":1.1312,"tnv":1.331},{"stockId":3000000003428,"date":"2024-12-19T16:00:00.000Z","nv":1.1305,"tnv":1.3303},{"stockId":3000000003428,"date":"2024-12-12T16:00:00.000Z","nv":1.1293,"tnv":1.3291},{"stockId":3000000003428,"date":"2024-12-05T16:00:00.000Z","nv":1.1245,"tnv":1.3243},{"stockId":3000000003428,"date":"2024-11-28T16:00:00.000Z","nv":1.1206,"tnv":1.3204},{"stockId":3000000003428,"date":"2024-11-21T16:00:00.000Z","nv":1.1169,"tnv":1.3167},{"stockId":3000000003428,"date":"2024-11-14T16:00:00.000Z","nv":1.116,"tnv":1.3158},{"stockId":3000000003428,"date":"2024-11-07T16:00:00.000Z","nv":1.135,"tnv":1.3148},{"stockId":3000000003428,"date":"2024-10-31T16:00:00.000Z","nv":1.1335,"tnv":1.3133},{"stockId":3000000003428,"date":"2024-10-24T16:00:00.000Z","nv":1.1333,"tnv":1.3131},{"stockId":3000000003428,"date":"2024-10-17T16:00:00.000Z","nv":1.1358,"tnv":1.3156},{"stockId":3000000003428,"date":"2024-10-10T16:00:00.000Z","nv":1.1316,"tnv":1.3114},{"stockId":3000000003428,"date":"2024-09-29T16:00:00.000Z","nv":1.1317,"tnv":1.3115},{"stockId":3000000003428,"date":"2024-09-26T16:00:00.000Z","nv":1.1355,"tnv":1.3153},{"stockId":3000000003428,"date":"2024-09-19T16:00:00.000Z","nv":1.1383,"tnv":1.3181},{"stockId":3000000003428,"date":"2024-09-12T16:00:00.000Z","nv":1.1378,"tnv":1.3176},{"stockId":3000000003428,"date":"2024-09-05T16:00:00.000Z","nv":1.1367,"tnv":1.3165},{"stockId":3000000003428,"date":"2024-08-29T16:00:00.000Z","nv":1.1345,"tnv":1.3143},{"stockId":3000000003428,"date":"2024-08-22T16:00:00.000Z","nv":1.1356,"tnv":1.3154},{"stockId":3000000003428,"date":"2024-08-15T16:00:00.000Z","nv":1.1362,"tnv":1.316},{"stockId":3000000003428,"date":"2024-08-08T16:00:00.000Z","nv":1.137,"tnv":1.3168},{"stockId":3000000003428,"date":"2024-08-01T16:00:00.000Z","nv":1.1382,"tnv":1.318},{"stockId":3000000003428,"date":"2024-07-25T16:00:00.000Z","nv":1.1359,"tnv":1.3157},{"stockId":3000000003428,"date":"2024-07-18T16:00:00.000Z","nv":1.1338,"tnv":1.3136},{"stockId":3000000003428,"date":"2024-07-11T16:00:00.000Z","nv":1.1331,"tnv":1.3129},{"stockId":3000000003428,"date":"2024-07-04T16:00:00.000Z","nv":1.1327,"tnv":1.3125},{"stockId":3000000003428,"date":"2024-06-27T16:00:00.000Z","nv":1.1324,"tnv":1.3122},{"stockId":3000000003428,"date":"2024-06-20T16:00:00.000Z","nv":1.1308,"tnv":1.3106},{"stockId":3000000003428,"date":"2024-06-13T16:00:00.000Z","nv":1.1303,"tnv":1.3101},{"stockId":3000000003428,"date":"2024-06-06T16:00:00.000Z","nv":1.1296,"tnv":1.3094},{"stockId":3000000003428,"date":"2024-05-30T16:00:00.000Z","nv":1.1284,"tnv":1.3082},{"stockId":3000000003428,"date":"2024-05-23T16:00:00.000Z","nv":1.1274,"tnv":1.3072},{"stockId":3000000003428,"date":"2024-05-16T16:00:00.000Z","nv":1.1262,"tnv":1.306},{"stockId":3000000003428,"date":"2024-05-15T16:00:00.000Z","nv":1.1263,"tnv":1.3061},{"stockId":3000000003428,"date":"2024-05-14T16:00:00.000Z","nv":1.1263,"tnv":1.3061},{"stockId":3000000003428,"date":"2024-05-13T16:00:00.000Z","nv":1.1261,"tnv":1.3059},{"stockId":3000000003428,"date":"2024-05-12T16:00:00.000Z","nv":1.1257,"tnv":1.3055},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003428,"nv":1.1252,"tnv":1.305},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003428,"nv":1.1238,"tnv":1.3036},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003428,"nv":1.1241,"tnv":1.3039}],"influencesList":[{"stockId":3000000003428,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003428,"date":"2024-11-12T16:00:00.000Z","exDate":"2024-11-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}