window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T10:22:10.668Z","endDate":"2026-04-27T10:22:10.668Z","stock":{"_id":3000000003428,"stockCode":"003428","shortName":"中加丰盈一年债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3428,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"中加丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰盈一年债券","pinyin":"zjfyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800},{"name":"王飒","stockType":"fund_manager","stockCode":"j101020033","exchange":"fm","tickerId":2319244280}],"hotMetrics":{"fss":{"stockId":3000000003428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":7359217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003428,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.34824537905170105,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5468377877745435,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.1802139037433155,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.30005515719801434,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.349185380889476,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.49323050556983716,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.45884520884520885,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4293974437005478,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.27971353808015426},"fp":{"stockId":3000000003428,"type":"fp","f_p_r_fys":0.011672810251009524,"f_p_r_m1":0.003744339951236464,"f_p_r_m3":0.009457921008845016,"f_p_r_m6":0.01595275868147361,"f_p_r_y1":0.02381868590825298,"f_p_r_y3":0.09640479782424705,"f_p_r_y5":0.17214949461747642,"f_cagr_p_r_fs":0.03575896566082282,"f_p_r_d1":-0.00044401030103924377,"f_p_r_y2":0.05151721388843389,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003428,"type":"ff","f_m_f":3086383,"f_m_f_r":0.003,"f_c_f":1028794,"f_c_f_r":0.001,"f_m_a_c_f":4115177,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003428,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1527,"f_nv_cr":-0.00026019080659145377},"f_as":{"stockId":3000000003428,"type":"f_as","f_tas":2115228427.9945998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102484307","stockName":"24豫航空港MTN021","holdings":800000,"marketCap":82834695,"netValueRatio":0.0392,"lastUpdated":"2026-04-21T19:59:38.008Z"},{"_id":"69e7d72a6201787ae12a4a64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":800000,"marketCap":81670518,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T19:59:38.011Z"},{"_id":"69e7d72a6201787ae12a4a65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102400824","stockName":"24潍坊城建MTN005A","holdings":700000,"marketCap":72084887,"netValueRatio":0.0341,"lastUpdated":"2026-04-21T19:59:38.015Z"},{"_id":"69e7d72a6201787ae12a4a66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102481364","stockName":"24濮阳国资MTN001A","holdings":600000,"marketCap":62726081,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:38.018Z"},{"_id":"69e7d72a6201787ae12a4a67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003428,"stockCode":"102501614","stockName":"25万州经开MTN004","holdings":600000,"marketCap":61507643,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:38.021Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003428,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003428,"date":"2024-11-12T16:00:00.000Z","exDate":"2024-11-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003428,"date":"2023-11-23T16:00:00.000Z","exDate":"2023-11-23T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003428,"date":"2023-10-26T16:00:00.000Z","exDate":"2023-10-26T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.153},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1531},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1528},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1511},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1505},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1491},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1484},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1481},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1443},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.143},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1429},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1419},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1399},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1345},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1311},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1312},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1201},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.118},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1243},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1226},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1235},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1227},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1213},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1071},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1063},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1038},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1061},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.108},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1069},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1048},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1065},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1072},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1084},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.103},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.1},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0967},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0968},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0968},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0966},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0962},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0957},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0944},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0947},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0962},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0941},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0914},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0904},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0897},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0887},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0895},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0887},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0878},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0849},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0843},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0823},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0811},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0801},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0792},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0784},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0782},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0756},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0742},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0729},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0728},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0725},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0729},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.072},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.071},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0699},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0694},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0696},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0688},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0683},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0678},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0673},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0696},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0704},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0696},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0672},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0658},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0647},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0649},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0632},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0621},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0608},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0598},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0602},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0595},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0583},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0573},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0565},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0558},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0549},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0545},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0543},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.054},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0535},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003428,"lxr_nv_fc":1.0528}]}