window.pageData = {"fund":{"_id":3000000003426,"name":"江信添福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003426","tickerId":3426,"shortName":"江信添福C","exchange":"jj","inceptionDate":"2016-10-27T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050750000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxtfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50750000","tickerId":50750000,"name":"江信基金管理有限公司"},"managers":[{"name":"马超然","stockType":"fund_manager","stockCode":"db20900933","exchange":"fm","tickerId":130318234480}],"hotMetrics":{"fss":{"stockId":3000000003426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":916,"f_h_s_a":17322,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.00019999999999999993,"f_ins_h_s_r_c_hy":0.00019999999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003426,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9426734529868739,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9627329192546584,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8318406630129662,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9201599558742416,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.8602639296187683,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9457800511508951,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9149153234033871,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5368228849665246,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2283432034155075},"fp":{"stockId":3000000003426,"type":"fp","f_p_r_fys":0.003545222194739628,"f_p_r_m1":0.0007399490257340435,"f_p_r_m3":0.0027185105857154834,"f_p_r_m6":0.00595041322314005,"f_p_r_y1":0.01146750872527802,"f_p_r_y3":0.05933040929572719,"f_p_r_y5":0.16131157115578687,"f_cagr_p_r_fs":0.037938760741499156,"f_p_r_d1":-0.00008344459279041594,"f_p_r_y2":0.029704739579753392,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003426,"type":"ff","f_m_f":1148047,"f_m_f_r":0.003,"f_c_f":382682,"f_c_f_r":0.001,"f_m_a_c_f":1530729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003426,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2172,"f_nv_cr":-0.00008214901831926635},"f_as":{"stockId":3000000003426,"type":"f_as","f_tas":12734158.988999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003425,"__csrcFundId":915,"stockCode":"003425","shortName":"江信添福A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3425,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.652Z","status":"normal","inceptionDate":"2016-10-27T16:00:00.000Z","name":"江信添福债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050750000,"currency":"CNY","masterFundShortName":"江信添福","pinyin":"jxtfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003425,"stockCode":"019827","stockName":"26国债01","holdings":930000,"marketCap":93245545,"netValueRatio":0.4655,"lastUpdated":"2026-04-21T19:59:37.961Z"},{"_id":"69e7d7296201787ae12a4a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003425,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.2534,"lastUpdated":"2026-04-21T19:59:37.964Z"},{"_id":"69e7d7296201787ae12a4a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003425,"stockCode":"019792","stockName":"25国债19","holdings":270000,"marketCap":27203898,"netValueRatio":0.1358,"lastUpdated":"2026-04-21T19:59:37.968Z"},{"_id":"69e7d7296201787ae12a4a61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003425,"stockCode":"1980101","stockName":"19淮南山南债01","holdings":400000,"marketCap":8635200,"netValueRatio":0.0431,"lastUpdated":"2026-04-21T19:59:37.971Z"},{"_id":"69e7d7296201787ae12a4a62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003425,"stockCode":"1980169","stockName":"19鹰潭高新债","holdings":270000,"marketCap":5822975,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:37.976Z"}]},"shareHoldersStructureList":[{"_id":"69ce742ef45dd25f43f6ab2b","date":"2025-12-30T16:00:00.000Z","stockId":3000000003425,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2399,"h_s_a":118900,"ins_h_s":241469133,"ins_h_s_r":0.8465,"ind_h_s":43772331,"ind_h_s_r":0.1535,"lastUpdated":"2026-04-02T13:50:38.166Z"},{"_id":"69aec73c7fea5b3eb0467485","date":"2025-06-29T16:00:00.000Z","stockId":3000000003425,"h_a":2942,"h_s_a":150350,"ins_h_s":387469124,"ins_h_s_r":0.8759999999999999,"ind_h_s":54861479,"ind_h_s_r":0.124,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:28.699Z"},{"_id":"69aec73c7fea5b3eb0467484","date":"2024-12-30T16:00:00.000Z","stockId":3000000003425,"h_a":3436,"h_s_a":145007,"ins_h_s":437469124,"ins_h_s_r":0.878,"ind_h_s":60775242,"ind_h_s_r":0.122,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:28.696Z"},{"_id":"69aec73c7fea5b3eb0467483","date":"2024-06-29T16:00:00.000Z","stockId":3000000003425,"h_a":4856,"h_s_a":109526,"ins_h_s":437469124,"ins_h_s_r":0.8225,"ind_h_s":94393117,"ind_h_s_r":0.1775,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:28.694Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2172,"totalNetValue":1.4172,"netValue_forward":1.2172},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2173,"totalNetValue":1.4173,"netValue_forward":1.2173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2172,"totalNetValue":1.4172,"netValue_forward":1.2171999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2172,"totalNetValue":1.4172,"netValue_forward":1.2171999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2172,"totalNetValue":1.4172,"netValue_forward":1.2171999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2171,"totalNetValue":1.4171,"netValue_forward":1.2170999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2171,"totalNetValue":1.4171,"netValue_forward":1.2170999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.217,"totalNetValue":1.417,"netValue_forward":1.2169999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.217,"totalNetValue":1.417,"netValue_forward":1.2169999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2169,"totalNetValue":1.4169,"netValue_forward":1.2168999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2168,"totalNetValue":1.4168,"netValue_forward":1.2167999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2167,"totalNetValue":1.4167,"netValue_forward":1.2166999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2167,"totalNetValue":1.4167,"netValue_forward":1.2166999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2167,"totalNetValue":1.4167,"netValue_forward":1.2166999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2166,"totalNetValue":1.4166,"netValue_forward":1.2165999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2165,"totalNetValue":1.4165,"netValue_forward":1.2164999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.2164,"totalNetValue":1.4164,"netValue_forward":1.2163999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003426,"netValue":1.2165,"totalNetValue":1.4165,"netValue_forward":1.2164999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2165,"totalNetValue":1.4165,"netValue_forward":1.2164999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2166,"totalNetValue":1.4166,"netValue_forward":1.2165999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2163,"totalNetValue":1.4163,"netValue_forward":1.2163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2163,"totalNetValue":1.4163,"netValue_forward":1.2163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2162,"totalNetValue":1.4162,"netValue_forward":1.2161999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2162,"totalNetValue":1.4162,"netValue_forward":1.2161999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2162,"totalNetValue":1.4162,"netValue_forward":1.2161999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2162,"totalNetValue":1.4162,"netValue_forward":1.2161999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2162,"totalNetValue":1.4162,"netValue_forward":1.2161999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.216,"totalNetValue":1.416,"netValue_forward":1.216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2157,"totalNetValue":1.4157,"netValue_forward":1.2157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2157,"totalNetValue":1.4157,"netValue_forward":1.2157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2156,"totalNetValue":1.4156,"netValue_forward":1.2156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2161,"totalNetValue":1.4161,"netValue_forward":1.2160999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2158,"totalNetValue":1.4158,"netValue_forward":1.2158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.2156,"totalNetValue":1.4156,"netValue_forward":1.2156},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2151,"totalNetValue":1.4151,"netValue_forward":1.2151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2149,"totalNetValue":1.4149,"netValue_forward":1.2149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2151,"totalNetValue":1.4151,"netValue_forward":1.2151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2153,"totalNetValue":1.4153,"netValue_forward":1.2153000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.215,"totalNetValue":1.415,"netValue_forward":1.215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.215,"totalNetValue":1.415,"netValue_forward":1.215},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2149,"totalNetValue":1.4149,"netValue_forward":1.2149000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2149,"totalNetValue":1.4149,"netValue_forward":1.2149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.215,"totalNetValue":1.415,"netValue_forward":1.2150000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2147,"totalNetValue":1.4147,"netValue_forward":1.2147000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2145,"totalNetValue":1.4145,"netValue_forward":1.2145000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2143,"totalNetValue":1.4143,"netValue_forward":1.2143000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2142,"totalNetValue":1.4142,"netValue_forward":1.2142000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.2142,"totalNetValue":1.4142,"netValue_forward":1.2142000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2141,"totalNetValue":1.4141,"netValue_forward":1.2141000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.2141,"totalNetValue":1.4141,"netValue_forward":1.2141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.214,"totalNetValue":1.414,"netValue_forward":1.2140000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2139,"totalNetValue":1.4139,"netValue_forward":1.2139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2139,"totalNetValue":1.4139,"netValue_forward":1.2139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2139,"totalNetValue":1.4139,"netValue_forward":1.2139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2136,"totalNetValue":1.4136,"netValue_forward":1.2135999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2137,"totalNetValue":1.4137,"netValue_forward":1.2137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2137,"totalNetValue":1.4137,"netValue_forward":1.2137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2136,"totalNetValue":1.4136,"netValue_forward":1.2135999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2135,"totalNetValue":1.4135,"netValue_forward":1.2135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2132,"totalNetValue":1.4132,"netValue_forward":1.2132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2131,"totalNetValue":1.4131,"netValue_forward":1.2131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.213,"totalNetValue":1.413,"netValue_forward":1.2130000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.213,"totalNetValue":1.413,"netValue_forward":1.2130000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2128,"totalNetValue":1.4128,"netValue_forward":1.2128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2126,"totalNetValue":1.4126,"netValue_forward":1.2126000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2122,"totalNetValue":1.4122,"netValue_forward":1.2122000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2123,"totalNetValue":1.4123,"netValue_forward":1.2123000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2129,"totalNetValue":1.4129,"netValue_forward":1.2129000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2129,"totalNetValue":1.4129,"netValue_forward":1.2129000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2129,"totalNetValue":1.4129,"netValue_forward":1.2129000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.2129,"totalNetValue":1.4129,"netValue_forward":1.2129000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2133,"totalNetValue":1.4133,"netValue_forward":1.2133000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2132,"totalNetValue":1.4132,"netValue_forward":1.2132000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2132,"totalNetValue":1.4132,"netValue_forward":1.2132000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2132,"totalNetValue":1.4132,"netValue_forward":1.2132000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.213,"totalNetValue":1.413,"netValue_forward":1.2130000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2129,"totalNetValue":1.4129,"netValue_forward":1.2129000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2126,"totalNetValue":1.4126,"netValue_forward":1.2126000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2125,"totalNetValue":1.4125,"netValue_forward":1.2125000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2121,"totalNetValue":1.4121,"netValue_forward":1.2121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.2121,"totalNetValue":1.4121,"netValue_forward":1.2121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2122,"totalNetValue":1.4122,"netValue_forward":1.2122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2119,"totalNetValue":1.4119,"netValue_forward":1.2118999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2115,"totalNetValue":1.4115,"netValue_forward":1.2115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2112,"totalNetValue":1.4112,"netValue_forward":1.2111999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2117,"totalNetValue":1.4117,"netValue_forward":1.2117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.2118,"totalNetValue":1.4118,"netValue_forward":1.2118000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2119,"totalNetValue":1.4119,"netValue_forward":1.2119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2118,"totalNetValue":1.4118,"netValue_forward":1.2118000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2116000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2118,"totalNetValue":1.4118,"netValue_forward":1.2118000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2121,"totalNetValue":1.4121,"netValue_forward":1.2121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2119,"totalNetValue":1.4119,"netValue_forward":1.2119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2119,"totalNetValue":1.4119,"netValue_forward":1.2118999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2118,"totalNetValue":1.4118,"netValue_forward":1.2118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.2117,"totalNetValue":1.4117,"netValue_forward":1.2117000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2115,"totalNetValue":1.4115,"netValue_forward":1.2115000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2114,"totalNetValue":1.4114,"netValue_forward":1.2114000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2112,"totalNetValue":1.4112,"netValue_forward":1.2112000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2113,"totalNetValue":1.4113,"netValue_forward":1.2113000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2116000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2116000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2116000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2116000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2113,"totalNetValue":1.4113,"netValue_forward":1.2113000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.211,"totalNetValue":1.411,"netValue_forward":1.2110000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2106,"totalNetValue":1.4106,"netValue_forward":1.2106000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.21,"totalNetValue":1.41,"netValue_forward":1.2100000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2098,"totalNetValue":1.4098,"netValue_forward":1.2098000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2098,"totalNetValue":1.4098,"netValue_forward":1.2098000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2097,"totalNetValue":1.4097,"netValue_forward":1.2097000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2097,"totalNetValue":1.4097,"netValue_forward":1.2097000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2095,"totalNetValue":1.4095,"netValue_forward":1.2095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2096,"totalNetValue":1.4096,"netValue_forward":1.2096000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2092999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.209,"totalNetValue":1.409,"netValue_forward":1.2090000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2091,"totalNetValue":1.4091,"netValue_forward":1.2091000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2082,"totalNetValue":1.4082,"netValue_forward":1.2082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.208,"totalNetValue":1.408,"netValue_forward":1.208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2081,"totalNetValue":1.4081,"netValue_forward":1.2081000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2085,"totalNetValue":1.4085,"netValue_forward":1.2085000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2088,"totalNetValue":1.4088,"netValue_forward":1.2088000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2088,"totalNetValue":1.4088,"netValue_forward":1.2088000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2084,"totalNetValue":1.4084,"netValue_forward":1.2084000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.2082,"totalNetValue":1.4082,"netValue_forward":1.2082000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2081,"totalNetValue":1.4081,"netValue_forward":1.2081000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.208,"totalNetValue":1.408,"netValue_forward":1.2080000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2089,"totalNetValue":1.4089,"netValue_forward":1.2089000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2091,"totalNetValue":1.4091,"netValue_forward":1.2091000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2092999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.209,"totalNetValue":1.409,"netValue_forward":1.209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003426,"netValue":1.2089,"totalNetValue":1.4089,"netValue_forward":1.2089000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2085,"totalNetValue":1.4085,"netValue_forward":1.2085000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2081,"totalNetValue":1.4081,"netValue_forward":1.2081000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2082,"totalNetValue":1.4082,"netValue_forward":1.2082000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2082,"totalNetValue":1.4082,"netValue_forward":1.2082000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2089,"totalNetValue":1.4089,"netValue_forward":1.2089000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2092,"totalNetValue":1.4092,"netValue_forward":1.2092000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2092,"totalNetValue":1.4092,"netValue_forward":1.2092000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.2092,"totalNetValue":1.4092,"netValue_forward":1.2092000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2093000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2094,"totalNetValue":1.4094,"netValue_forward":1.2094000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2093,"totalNetValue":1.4093,"netValue_forward":1.2093000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2091,"totalNetValue":1.4091,"netValue_forward":1.2091000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.209,"totalNetValue":1.409,"netValue_forward":1.2090000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2088,"totalNetValue":1.4088,"netValue_forward":1.2088000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.2082,"totalNetValue":1.4082,"netValue_forward":1.2082000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2084,"totalNetValue":1.4084,"netValue_forward":1.2084000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2081,"totalNetValue":1.4081,"netValue_forward":1.2081000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2089,"totalNetValue":1.4089,"netValue_forward":1.2089000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.209,"totalNetValue":1.409,"netValue_forward":1.2090000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.209,"totalNetValue":1.409,"netValue_forward":1.2090000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2089,"totalNetValue":1.4089,"netValue_forward":1.2089000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2088,"totalNetValue":1.4088,"netValue_forward":1.2088000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2087,"totalNetValue":1.4087,"netValue_forward":1.2087000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2086000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2085,"totalNetValue":1.4085,"netValue_forward":1.2085000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.2081,"totalNetValue":1.4081,"netValue_forward":1.2081000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2079,"totalNetValue":1.4079,"netValue_forward":1.2079000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2078,"totalNetValue":1.4078,"netValue_forward":1.2078000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2077,"totalNetValue":1.4077,"netValue_forward":1.2077000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2076,"totalNetValue":1.4076,"netValue_forward":1.2076000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2077,"totalNetValue":1.4077,"netValue_forward":1.2077000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2078,"totalNetValue":1.4078,"netValue_forward":1.2078000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2078,"totalNetValue":1.4078,"netValue_forward":1.2078000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2077,"totalNetValue":1.4077,"netValue_forward":1.2077000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2077,"totalNetValue":1.4077,"netValue_forward":1.2077000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2075,"totalNetValue":1.4075,"netValue_forward":1.2075000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2074,"totalNetValue":1.4074,"netValue_forward":1.2074000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2073,"totalNetValue":1.4073,"netValue_forward":1.2073000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2072,"totalNetValue":1.4072,"netValue_forward":1.2072000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.2072,"totalNetValue":1.4072,"netValue_forward":1.2072000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.207,"totalNetValue":1.407,"netValue_forward":1.2070000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2069,"totalNetValue":1.4069,"netValue_forward":1.2069000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2068,"totalNetValue":1.4068,"netValue_forward":1.2068000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2066,"totalNetValue":1.4066,"netValue_forward":1.2066000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.2065,"totalNetValue":1.4065,"netValue_forward":1.2065000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.2064,"totalNetValue":1.4064,"netValue_forward":1.2064000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2063,"totalNetValue":1.4063,"netValue_forward":1.2063000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2062,"totalNetValue":1.4062,"netValue_forward":1.2062000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.206,"totalNetValue":1.406,"netValue_forward":1.2060000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2062,"totalNetValue":1.4062,"netValue_forward":1.2062000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2063,"totalNetValue":1.4063,"netValue_forward":1.2063000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.2063,"totalNetValue":1.4063,"netValue_forward":1.2063000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.206,"totalNetValue":1.406,"netValue_forward":1.2060000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.206,"totalNetValue":1.406,"netValue_forward":1.2060000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2059,"totalNetValue":1.4059,"netValue_forward":1.2059000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.2058,"totalNetValue":1.4058,"netValue_forward":1.2058000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.2056,"totalNetValue":1.4056,"netValue_forward":1.2056000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2054,"totalNetValue":1.4054,"netValue_forward":1.2054000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2053,"totalNetValue":1.4053,"netValue_forward":1.2053000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2052,"totalNetValue":1.4052,"netValue_forward":1.2052000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.2051,"totalNetValue":1.4051,"netValue_forward":1.2051000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.205,"totalNetValue":1.405,"netValue_forward":1.2050000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2049,"totalNetValue":1.4049,"netValue_forward":1.2049000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2046,"totalNetValue":1.4046,"netValue_forward":1.2046000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2043,"totalNetValue":1.4043,"netValue_forward":1.2043000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.2041,"totalNetValue":1.4041,"netValue_forward":1.2041000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.2039,"totalNetValue":1.4039,"netValue_forward":1.2039000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.2038,"totalNetValue":1.4038,"netValue_forward":1.2038000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2036,"totalNetValue":1.4036,"netValue_forward":1.2036000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2034,"totalNetValue":1.4034,"netValue_forward":1.2034000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2034,"totalNetValue":1.4034,"netValue_forward":1.2034000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.2034,"totalNetValue":1.4034,"netValue_forward":1.2034000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.2034,"totalNetValue":1.4034,"netValue_forward":1.2034000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2035,"totalNetValue":1.4035,"netValue_forward":1.2035000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.2034,"totalNetValue":1.4034,"netValue_forward":1.2034000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2033000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2033000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.2034,"totalNetValue":1.4034,"netValue_forward":1.2034000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.2033,"totalNetValue":1.4033,"netValue_forward":1.2033000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.2032,"totalNetValue":1.4032,"netValue_forward":1.2032000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.2031,"totalNetValue":1.4031,"netValue_forward":1.2031000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.2032,"totalNetValue":1.4032,"netValue_forward":1.2032000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.2031,"totalNetValue":1.4031,"netValue_forward":1.2031000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.2031,"totalNetValue":1.4031,"netValue_forward":1.2031000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.2023,"totalNetValue":1.4023,"netValue_forward":1.2023000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.2018,"totalNetValue":1.4018,"netValue_forward":1.2018000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003426,"netValue":1.2017,"totalNetValue":1.4017,"netValue_forward":1.2017000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.2016,"totalNetValue":1.4016,"netValue_forward":1.2016000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.2014,"totalNetValue":1.4014,"netValue_forward":1.2014000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.2012,"totalNetValue":1.4012,"netValue_forward":1.2012000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.201,"totalNetValue":1.401,"netValue_forward":1.2010000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.2008,"totalNetValue":1.4008,"netValue_forward":1.2008000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.2005,"totalNetValue":1.4005,"netValue_forward":1.2005000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.2002,"totalNetValue":1.4002,"netValue_forward":1.2002000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.1998,"totalNetValue":1.3998,"netValue_forward":1.1998000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.1994,"totalNetValue":1.3994,"netValue_forward":1.1994000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.1992,"totalNetValue":1.3992,"netValue_forward":1.1992000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.1989,"totalNetValue":1.3989,"netValue_forward":1.1989000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.1987,"totalNetValue":1.3987,"netValue_forward":1.1987000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.1985,"totalNetValue":1.3985,"netValue_forward":1.1985000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.1981,"totalNetValue":1.3981,"netValue_forward":1.1981000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.1981,"totalNetValue":1.3981,"netValue_forward":1.1981000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.1983,"totalNetValue":1.3983,"netValue_forward":1.1983000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.1984,"totalNetValue":1.3984,"netValue_forward":1.1984000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.1989,"totalNetValue":1.3989,"netValue_forward":1.1988315759147226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3888,"totalNetValue":1.3988,"netValue_forward":1.1987452607317781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.3887,"totalNetValue":1.3987,"netValue_forward":1.198658945548834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.3884,"totalNetValue":1.3984,"netValue_forward":1.1984000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.1981410544511673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3882,"totalNetValue":1.3982,"netValue_forward":1.198227369634112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3885,"totalNetValue":1.3985,"netValue_forward":1.1984863151829448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.3885,"totalNetValue":1.3985,"netValue_forward":1.1984863151829448},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3886,"totalNetValue":1.3986,"netValue_forward":1.1985726303658892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.389,"totalNetValue":1.399,"netValue_forward":1.1989178910976668},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3894,"totalNetValue":1.3994,"netValue_forward":1.1992631518294443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3896,"totalNetValue":1.3996,"netValue_forward":1.1994357821953332},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3897,"totalNetValue":1.3997,"netValue_forward":1.1995220973782776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.39,"totalNetValue":1.4,"netValue_forward":1.1997810429271107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.3901,"totalNetValue":1.4001,"netValue_forward":1.1998673581100552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3903,"totalNetValue":1.4003,"netValue_forward":1.2000399884759443},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.3902,"totalNetValue":1.4002,"netValue_forward":1.1999536732929996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.3901,"totalNetValue":1.4001,"netValue_forward":1.1998673581100552},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.3902,"totalNetValue":1.4002,"netValue_forward":1.1999536732929996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.39,"totalNetValue":1.4,"netValue_forward":1.1997810429271107},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.3898,"totalNetValue":1.3998,"netValue_forward":1.1996084125612219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3896,"totalNetValue":1.3996,"netValue_forward":1.1994357821953332},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3889,"totalNetValue":1.3989,"netValue_forward":1.1988315759147226},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3882,"totalNetValue":1.3982,"netValue_forward":1.198227369634112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3884,"totalNetValue":1.3984,"netValue_forward":1.1984000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.3887,"totalNetValue":1.3987,"netValue_forward":1.198658945548834},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.3886,"totalNetValue":1.3986,"netValue_forward":1.1985726303658892},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3886,"totalNetValue":1.3986,"netValue_forward":1.1985726303658892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.3886,"totalNetValue":1.3986,"netValue_forward":1.1985726303658892},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.389,"totalNetValue":1.399,"netValue_forward":1.1989178910976668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.3893,"totalNetValue":1.3993,"netValue_forward":1.1991768366465},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.3895,"totalNetValue":1.3995,"netValue_forward":1.199349467012389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3897,"totalNetValue":1.3997,"netValue_forward":1.1995220973782776},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.3899,"totalNetValue":1.3999,"netValue_forward":1.1996947277441665},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.3901,"totalNetValue":1.4001,"netValue_forward":1.1998673581100552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.3902,"totalNetValue":1.4002,"netValue_forward":1.1999536732929996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.3901,"totalNetValue":1.4001,"netValue_forward":1.1998673581100552},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.39,"totalNetValue":1.4,"netValue_forward":1.1997810429271107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.3896,"totalNetValue":1.3996,"netValue_forward":1.1994357821953332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.3892,"totalNetValue":1.3992,"netValue_forward":1.1990905214635557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.3887,"totalNetValue":1.3987,"netValue_forward":1.198658945548834},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3884,"totalNetValue":1.3984,"netValue_forward":1.1984000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3882,"totalNetValue":1.3982,"netValue_forward":1.198227369634112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3879,"totalNetValue":1.3979,"netValue_forward":1.1979684240852786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.388,"totalNetValue":1.398,"netValue_forward":1.1980547392682228},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.1981410544511673},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3882,"totalNetValue":1.3982,"netValue_forward":1.198227369634112},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3879,"totalNetValue":1.3979,"netValue_forward":1.1979684240852786},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3877,"totalNetValue":1.3977,"netValue_forward":1.1977957937193895},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3879,"totalNetValue":1.3979,"netValue_forward":1.1979684240852786},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.3879,"totalNetValue":1.3979,"netValue_forward":1.1979684240852786},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.3878,"totalNetValue":1.3978,"netValue_forward":1.1978821089023342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3873,"totalNetValue":1.3973,"netValue_forward":1.1974505329876122},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.3868,"totalNetValue":1.3968,"netValue_forward":1.1970189570728902},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.3866,"totalNetValue":1.3966,"netValue_forward":1.1968463267070015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.3864,"totalNetValue":1.3964,"netValue_forward":1.1966736963411126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.3859,"totalNetValue":1.3959,"netValue_forward":1.1962421204263907},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.3855,"totalNetValue":1.3955,"netValue_forward":1.195896859694613},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3852,"totalNetValue":1.3952,"netValue_forward":1.1956379141457798},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.3848,"totalNetValue":1.3948,"netValue_forward":1.1952926534140023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.3843,"totalNetValue":1.3943,"netValue_forward":1.1948610774992803},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.3838,"totalNetValue":1.3938,"netValue_forward":1.1944295015845583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.3828,"totalNetValue":1.3928,"netValue_forward":1.1935663497551143},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.3825,"totalNetValue":1.3925,"netValue_forward":1.1933074042062812},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3823,"totalNetValue":1.3923,"netValue_forward":1.1931347738403923},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3819,"totalNetValue":1.3919,"netValue_forward":1.1927895131086146},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.3816,"totalNetValue":1.3916,"netValue_forward":1.1925305675597815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.3812,"totalNetValue":1.3912,"netValue_forward":1.1921853068280042},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.3809,"totalNetValue":1.3909,"netValue_forward":1.1919263612791708},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3807,"totalNetValue":1.3907,"netValue_forward":1.191753730913282},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3805,"totalNetValue":1.3905,"netValue_forward":1.1915811005473933},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3803,"totalNetValue":1.3903,"netValue_forward":1.1914084701815044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.38,"totalNetValue":1.39,"netValue_forward":1.191149524632671},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.3796,"totalNetValue":1.3896,"netValue_forward":1.1908042639008936},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3793,"totalNetValue":1.3893,"netValue_forward":1.1905453183520605},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.3789,"totalNetValue":1.3889,"netValue_forward":1.190200057620283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.3785,"totalNetValue":1.3885,"netValue_forward":1.1898547968885052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.378,"totalNetValue":1.388,"netValue_forward":1.1894232209737832},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.3777,"totalNetValue":1.3877,"netValue_forward":1.18916427542495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.3774,"totalNetValue":1.3874,"netValue_forward":1.1889053298761167},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3773,"totalNetValue":1.3873,"netValue_forward":1.1888190146931725},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.3771,"totalNetValue":1.3871,"netValue_forward":1.1886463843272836},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003426,"netValue":1.3767,"totalNetValue":1.3867,"netValue_forward":1.1883011235955063},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.3763,"totalNetValue":1.3863,"netValue_forward":1.1879558628637286},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3762,"totalNetValue":1.3862,"netValue_forward":1.1878695476807843},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.3764,"totalNetValue":1.3864,"netValue_forward":1.188042178046673},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.3768,"totalNetValue":1.3868,"netValue_forward":1.1883874387784505},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.3771,"totalNetValue":1.3871,"netValue_forward":1.1886463843272836},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3773,"totalNetValue":1.3873,"netValue_forward":1.1888190146931725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3775,"totalNetValue":1.3875,"netValue_forward":1.1889916450590612},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.3782,"totalNetValue":1.3882,"netValue_forward":1.189595851339672},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.3783,"totalNetValue":1.3883,"netValue_forward":1.1896821665226165},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3781,"totalNetValue":1.3881,"netValue_forward":1.1895095361567278},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.3777,"totalNetValue":1.3877,"netValue_forward":1.18916427542495},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.377,"totalNetValue":1.387,"netValue_forward":1.1885600691443392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.3762,"totalNetValue":1.3862,"netValue_forward":1.1878695476807843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.3749,"totalNetValue":1.3849,"netValue_forward":1.186747450302507},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.3718,"totalNetValue":1.3818,"netValue_forward":1.1840716796312305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.3704,"totalNetValue":1.3804,"netValue_forward":1.1828632670700092},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.37,"totalNetValue":1.38,"netValue_forward":1.1825180063382317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.3739,"totalNetValue":1.3839,"netValue_forward":1.1858842984730629},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.375,"totalNetValue":1.385,"netValue_forward":1.1868337654854515},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3783,"totalNetValue":1.3883,"netValue_forward":1.1896821665226165},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3794,"totalNetValue":1.3894,"netValue_forward":1.190631633535005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3795,"totalNetValue":1.3895,"netValue_forward":1.1907179487179491},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.1902863728032271},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.1902863728032271},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.1902863728032271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.1902863728032271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.3791,"totalNetValue":1.3891,"netValue_forward":1.1903726879861718},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.3789,"totalNetValue":1.3889,"netValue_forward":1.190200057620283},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3788,"totalNetValue":1.3888,"netValue_forward":1.1901137424373385},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.3786,"totalNetValue":1.3886,"netValue_forward":1.1899411120714496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.3783,"totalNetValue":1.3883,"netValue_forward":1.1896821665226165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.378,"totalNetValue":1.388,"netValue_forward":1.1894232209737832},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3773,"totalNetValue":1.3873,"netValue_forward":1.1888190146931725},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.3769,"totalNetValue":1.3869,"netValue_forward":1.188473753961395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.3767,"totalNetValue":1.3867,"netValue_forward":1.1883011235955063},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3772,"totalNetValue":1.3872,"netValue_forward":1.188732699510228},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3788,"totalNetValue":1.3888,"netValue_forward":1.1901137424373385},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3794,"totalNetValue":1.3894,"netValue_forward":1.190631633535005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.3794,"totalNetValue":1.3894,"netValue_forward":1.190631633535005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3796,"totalNetValue":1.3896,"netValue_forward":1.1908042639008936},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3796,"totalNetValue":1.3896,"netValue_forward":1.1908042639008936},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.3793,"totalNetValue":1.3893,"netValue_forward":1.1905453183520605},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.3797,"totalNetValue":1.3897,"netValue_forward":1.190890579083838},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3792,"totalNetValue":1.3892,"netValue_forward":1.1904590031691162},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.3787,"totalNetValue":1.3887,"netValue_forward":1.1900274272543943},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.3801,"totalNetValue":1.3901,"netValue_forward":1.1912358398156158},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.3806,"totalNetValue":1.3906,"netValue_forward":1.1916674157303375},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.3811,"totalNetValue":1.3911,"netValue_forward":1.1920989916450595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.381,"totalNetValue":1.391,"netValue_forward":1.192012676462115},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3812,"totalNetValue":1.3912,"netValue_forward":1.1921853068280042},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.381,"totalNetValue":1.391,"netValue_forward":1.192012676462115},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003426,"netValue":1.3806,"totalNetValue":1.3906,"netValue_forward":1.1916674157303375},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.38,"totalNetValue":1.39,"netValue_forward":1.191149524632671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3795,"totalNetValue":1.3895,"netValue_forward":1.1907179487179491},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.3793,"totalNetValue":1.3893,"netValue_forward":1.1905453183520605},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3791,"totalNetValue":1.3891,"netValue_forward":1.1903726879861718},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.1902863728032271},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3789,"totalNetValue":1.3889,"netValue_forward":1.190200057620283},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3789,"totalNetValue":1.3889,"netValue_forward":1.190200057620283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.3785,"totalNetValue":1.3885,"netValue_forward":1.1898547968885052},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3773,"totalNetValue":1.3873,"netValue_forward":1.1888190146931725},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3771,"totalNetValue":1.3871,"netValue_forward":1.1886463843272836},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.3773,"totalNetValue":1.3873,"netValue_forward":1.1888190146931725},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.3772,"totalNetValue":1.3872,"netValue_forward":1.188732699510228},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.3772,"totalNetValue":1.3872,"netValue_forward":1.188732699510228},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.3769,"totalNetValue":1.3869,"netValue_forward":1.188473753961395},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.3766,"totalNetValue":1.3866,"netValue_forward":1.1882148084125617},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.3764,"totalNetValue":1.3864,"netValue_forward":1.188042178046673},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.3763,"totalNetValue":1.3863,"netValue_forward":1.1879558628637286},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.3758,"totalNetValue":1.3858,"netValue_forward":1.1875242869490066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3764,"totalNetValue":1.3864,"netValue_forward":1.188042178046673},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.3767,"totalNetValue":1.3867,"netValue_forward":1.1883011235955063},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.3768,"totalNetValue":1.3868,"netValue_forward":1.1883874387784505},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003426,"netValue":1.3763,"totalNetValue":1.3863,"netValue_forward":1.1879558628637286},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.3758,"totalNetValue":1.3858,"netValue_forward":1.1875242869490066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3761,"totalNetValue":1.3861,"netValue_forward":1.1877832324978397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.3759,"totalNetValue":1.3859,"netValue_forward":1.187610602131951},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.376,"totalNetValue":1.386,"netValue_forward":1.1876969173148952},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003426,"netValue":1.3757,"totalNetValue":1.3857,"netValue_forward":1.1874379717660621},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003426,"netValue":1.3754,"totalNetValue":1.3854,"netValue_forward":1.187179026217229},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3749,"totalNetValue":1.3849,"netValue_forward":1.186747450302507},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.3746,"totalNetValue":1.3846,"netValue_forward":1.186488504753674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3747,"totalNetValue":1.3847,"netValue_forward":1.1865748199366184},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003426,"netValue":1.3746,"totalNetValue":1.3846,"netValue_forward":1.186488504753674},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003426,"netValue":1.3742,"totalNetValue":1.3842,"netValue_forward":1.1861432440218964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.3739,"totalNetValue":1.3839,"netValue_forward":1.1858842984730629},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.3739,"totalNetValue":1.3839,"netValue_forward":1.1858842984730629},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3737,"totalNetValue":1.3837,"netValue_forward":1.1857116681071742},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003426,"netValue":1.3737,"totalNetValue":1.3837,"netValue_forward":1.1857116681071742},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003426,"netValue":1.3737,"totalNetValue":1.3837,"netValue_forward":1.1857116681071742},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.3735,"totalNetValue":1.3835,"netValue_forward":1.1855390377412856},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.3734,"totalNetValue":1.3834,"netValue_forward":1.185452722558341},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003426,"netValue":1.3733,"totalNetValue":1.3833,"netValue_forward":1.1853664073753967},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003426,"netValue":1.3729,"totalNetValue":1.3829,"netValue_forward":1.1850211466436191},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003426,"netValue":1.3729,"totalNetValue":1.3829,"netValue_forward":1.1850211466436191},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003426,"netValue":1.3724,"totalNetValue":1.3824,"netValue_forward":1.1845895707288971},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3723,"totalNetValue":1.3823,"netValue_forward":1.1845032555459527},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.3721,"totalNetValue":1.3821,"netValue_forward":1.184330625180064},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003426,"netValue":1.3719,"totalNetValue":1.3819,"netValue_forward":1.184157994814175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003426,"netValue":1.3718,"totalNetValue":1.3818,"netValue_forward":1.1840716796312305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003426,"netValue":1.3717,"totalNetValue":1.3817,"netValue_forward":1.1839853644482863},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003426,"netValue":1.3717,"totalNetValue":1.3817,"netValue_forward":1.1839853644482863},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003426,"netValue":1.3714,"totalNetValue":1.3814,"netValue_forward":1.1837264188994532},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003426,"netValue":1.3713,"totalNetValue":1.3813,"netValue_forward":1.1836401037165087},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003426,"netValue":1.3714,"totalNetValue":1.3814,"netValue_forward":1.1837264188994532},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003426,"netValue":1.3712,"totalNetValue":1.3812,"netValue_forward":1.1835537885335643},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003426,"netValue":1.371,"totalNetValue":1.381,"netValue_forward":1.1833811581676756},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003426,"netValue":1.371,"totalNetValue":1.381,"netValue_forward":1.1833811581676756},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003426,"netValue":1.371,"totalNetValue":1.381,"netValue_forward":1.1833811581676756},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003426,"netValue":1.3708,"totalNetValue":1.3808,"netValue_forward":1.1832085278017865},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003426,"netValue":1.3703,"totalNetValue":1.3803,"netValue_forward":1.1827769518870648},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003426,"netValue":1.3702,"totalNetValue":1.3802,"netValue_forward":1.1826906367041206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003426,"netValue":1.3703,"totalNetValue":1.3803,"netValue_forward":1.1827769518870648},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003426,"netValue":1.3703,"totalNetValue":1.3803,"netValue_forward":1.1827769518870648},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003426,"netValue":1.3699,"totalNetValue":1.3799,"netValue_forward":1.182431691155287},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003426,"netValue":1.3692,"totalNetValue":1.3792,"netValue_forward":1.1818274848746764},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003426,"netValue":1.3682,"totalNetValue":1.3782,"netValue_forward":1.1809643330452324}]}