window.pageData = {"fund":{"_id":3000000003418,"stockCode":"003418","shortName":"华润元大润鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3418,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-16T16:00:00.000Z","name":"华润元大润鑫债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大润鑫债券","pinyin":"hrydrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"谭艳君","stockType":"fund_manager","stockCode":"j101019849","exchange":"fm","tickerId":202510244180},{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120}],"hotMetrics":{"fss":{"stockId":3000000003418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0008999999999997899,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":0.0005,"f_ind_h_s_r_c_1y":0.0009,"f_h_a":182,"f_h_s_a":1156280,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003418,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6819949054833088,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6971255274261603,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7374316575543406,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.929558199972644,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9269399707174232,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9520652728199898,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9065496837380127,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8834392976082349,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6173602527125395},"fp":{"stockId":3000000003418,"type":"fp","f_p_r_fys":0.008516129032257957,"f_p_r_m1":0.0017088174982911042,"f_p_r_m3":0.005230215210494826,"f_p_r_m6":0.005057865409344275,"f_p_r_y1":0.005144032921810648,"f_p_r_y3":0.06022788931090628,"f_p_r_y5":0.1140250855188143,"f_cagr_p_r_fs":0.026683061782573292,"f_p_r_d1":-0.0004315553253929627,"f_p_r_y2":0.028060329708874177,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003418,"type":"ff","f_m_f":4373995,"f_m_f_r":0.003,"f_c_f":1457998,"f_c_f_r":0.001,"f_m_a_c_f":5831993,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003418,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1724,"f_nv_cr":0.00008530239699755526},"f_as":{"stockId":3000000003418,"type":"f_as","f_tas":234012898.852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006471,"name":"华润元大润鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006471","tickerId":6471,"shortName":"华润元大润鑫债券C","__csrcFundId":853,"lastUpdated":"2025-01-04T00:31:58.537Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9101398d79843ffffad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003418,"stockCode":"230315","stockName":"23进出15","holdings":1500000,"marketCap":155765753,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:36:32.507Z"},{"_id":"69e8f9101398d79843ffffae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003418,"stockCode":"220315","stockName":"22进出15","holdings":1500000,"marketCap":155752643,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:36:32.511Z"},{"_id":"69e8f9101398d79843ffffaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003418,"stockCode":"240215","stockName":"24国开15","holdings":1300000,"marketCap":135921624,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:36:32.514Z"},{"_id":"69e8f9101398d79843ffffb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003418,"stockCode":"210208","stockName":"21国开08","holdings":1100000,"marketCap":112424339,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:36:32.517Z"},{"_id":"69e8f9101398d79843ffffb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003418,"stockCode":"190408","stockName":"19农发08","holdings":1000000,"marketCap":103205972,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:36:32.520Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003418,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003418},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003418},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003418},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003418},{"stockId":3000000003418,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003418,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003418,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":200096536,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200096536},{"s":200101890,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200101890},{"s":200184816,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200184816},{"s":200208291,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200208291},{"s":200199762,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200199762},{"s":200102508,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200102508},{"s":200029590,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200029590},{"s":200036567,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003418,"source":"csrc_xbrl","s_forward":200036567}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003418,"assetScale":234012898.852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003418,"assetScale":232618447.12500003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003418,"assetScale":232454608.3392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003418,"assetScale":233843283.88799998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003418,"assetScale":232191683.9676},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003418,"assetScale":233139432.0708},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003418,"assetScale":230414084.721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003418,"assetScale":229361927.7222}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1724,"totalNetValue":1.2717,"netValue_forward":1.1724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1723,"totalNetValue":1.2716,"netValue_forward":1.1723},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.172,"totalNetValue":1.2713,"netValue_forward":1.172},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1727,"totalNetValue":1.272,"netValue_forward":1.1727},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1731,"totalNetValue":1.2724,"netValue_forward":1.1731},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1724,"totalNetValue":1.2717,"netValue_forward":1.1724},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1719,"totalNetValue":1.2712,"netValue_forward":1.1719},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1724,"totalNetValue":1.2717,"netValue_forward":1.1724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1729,"totalNetValue":1.2722,"netValue_forward":1.1729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1734,"totalNetValue":1.2727,"netValue_forward":1.1733999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.173,"totalNetValue":1.2723,"netValue_forward":1.173},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1725,"totalNetValue":1.2718,"netValue_forward":1.1725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1724,"totalNetValue":1.2717,"netValue_forward":1.1724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1715,"totalNetValue":1.2708,"netValue_forward":1.1715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1714,"totalNetValue":1.2707,"netValue_forward":1.1714},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1712,"totalNetValue":1.2705,"netValue_forward":1.1712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1712,"totalNetValue":1.2705,"netValue_forward":1.1712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1706,"totalNetValue":1.2699,"netValue_forward":1.1706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.17,"totalNetValue":1.2693,"netValue_forward":1.17},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1704,"totalNetValue":1.2697,"netValue_forward":1.1704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1701,"totalNetValue":1.2694,"netValue_forward":1.1701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1694,"totalNetValue":1.2687,"netValue_forward":1.1694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.169,"totalNetValue":1.2683,"netValue_forward":1.169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003418,"netValue":1.1691,"totalNetValue":1.2684,"netValue_forward":1.1690999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1695,"totalNetValue":1.2688,"netValue_forward":1.1695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1698,"totalNetValue":1.2691,"netValue_forward":1.1697999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1689,"totalNetValue":1.2682,"netValue_forward":1.1689},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1688,"totalNetValue":1.2681,"netValue_forward":1.1688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1687,"totalNetValue":1.268,"netValue_forward":1.1687},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1688,"totalNetValue":1.2681,"netValue_forward":1.1688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1683,"totalNetValue":1.2676,"netValue_forward":1.1683},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1682,"totalNetValue":1.2675,"netValue_forward":1.1682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1681,"totalNetValue":1.2674,"netValue_forward":1.1681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1683,"totalNetValue":1.2676,"netValue_forward":1.1683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1676,"totalNetValue":1.2669,"netValue_forward":1.1676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1672,"totalNetValue":1.2665,"netValue_forward":1.1672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1677,"totalNetValue":1.267,"netValue_forward":1.1677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1678,"totalNetValue":1.2671,"netValue_forward":1.1677999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1673,"totalNetValue":1.2666,"netValue_forward":1.1672999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1674,"totalNetValue":1.2667,"netValue_forward":1.1674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1673,"totalNetValue":1.2666,"netValue_forward":1.1672999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1682,"totalNetValue":1.2675,"netValue_forward":1.1682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1683,"totalNetValue":1.2676,"netValue_forward":1.1683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1682,"totalNetValue":1.2675,"netValue_forward":1.1682},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1678,"totalNetValue":1.2671,"netValue_forward":1.1677999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1677,"totalNetValue":1.267,"netValue_forward":1.1677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1668,"totalNetValue":1.2661,"netValue_forward":1.1668},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1665,"totalNetValue":1.2658,"netValue_forward":1.1665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1672,"totalNetValue":1.2665,"netValue_forward":1.1672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1675,"totalNetValue":1.2668,"netValue_forward":1.1675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.167,"totalNetValue":1.2663,"netValue_forward":1.167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1668,"totalNetValue":1.2661,"netValue_forward":1.1668},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1667,"totalNetValue":1.266,"netValue_forward":1.1667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1667,"totalNetValue":1.266,"netValue_forward":1.1667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1663,"totalNetValue":1.2656,"netValue_forward":1.1663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1656,"totalNetValue":1.2649,"netValue_forward":1.1656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.165,"totalNetValue":1.2643,"netValue_forward":1.165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.165,"totalNetValue":1.2643,"netValue_forward":1.165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1651,"totalNetValue":1.2644,"netValue_forward":1.1651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.165,"totalNetValue":1.2643,"netValue_forward":1.165},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1646,"totalNetValue":1.2639,"netValue_forward":1.1646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1651,"totalNetValue":1.2644,"netValue_forward":1.1651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1645,"totalNetValue":1.2638,"netValue_forward":1.1645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1637,"totalNetValue":1.263,"netValue_forward":1.1636999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1628,"totalNetValue":1.2621,"netValue_forward":1.1628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1628,"totalNetValue":1.2621,"netValue_forward":1.1628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1624,"totalNetValue":1.2617,"netValue_forward":1.1624},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1625,"totalNetValue":1.2618,"netValue_forward":1.1625},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1624,"totalNetValue":1.2617,"netValue_forward":1.1624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1621,"totalNetValue":1.2614,"netValue_forward":1.1620999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1614,"totalNetValue":1.2607,"netValue_forward":1.1614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.161,"totalNetValue":1.2603,"netValue_forward":1.161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1601,"totalNetValue":1.2594,"netValue_forward":1.1600999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.161,"totalNetValue":1.2603,"netValue_forward":1.161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1621,"totalNetValue":1.2614,"netValue_forward":1.1620999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1625,"totalNetValue":1.2618,"netValue_forward":1.1625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1621,"totalNetValue":1.2614,"netValue_forward":1.1620999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1624,"totalNetValue":1.2617,"netValue_forward":1.1624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1641,"totalNetValue":1.2634,"netValue_forward":1.1641},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1643,"totalNetValue":1.2636,"netValue_forward":1.1643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1641,"totalNetValue":1.2634,"netValue_forward":1.1641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1633,"totalNetValue":1.2626,"netValue_forward":1.1632999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1638,"totalNetValue":1.2631,"netValue_forward":1.1638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1628,"totalNetValue":1.2621,"netValue_forward":1.1628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1629,"totalNetValue":1.2622,"netValue_forward":1.1629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1613,"totalNetValue":1.2606,"netValue_forward":1.1613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1613,"totalNetValue":1.2606,"netValue_forward":1.1613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1624,"totalNetValue":1.2617,"netValue_forward":1.1624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1637,"totalNetValue":1.263,"netValue_forward":1.1636999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1629,"totalNetValue":1.2622,"netValue_forward":1.1629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1622,"totalNetValue":1.2615,"netValue_forward":1.1621999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1608,"totalNetValue":1.2601,"netValue_forward":1.1608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1611,"totalNetValue":1.2604,"netValue_forward":1.1611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1605,"totalNetValue":1.2598,"netValue_forward":1.1605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1627,"totalNetValue":1.262,"netValue_forward":1.1627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1659,"totalNetValue":1.2652,"netValue_forward":1.1659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1666,"totalNetValue":1.2659,"netValue_forward":1.1666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1663,"totalNetValue":1.2656,"netValue_forward":1.1663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1668,"totalNetValue":1.2661,"netValue_forward":1.1668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1669,"totalNetValue":1.2662,"netValue_forward":1.1669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1674,"totalNetValue":1.2667,"netValue_forward":1.1674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1676,"totalNetValue":1.2669,"netValue_forward":1.1676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.167,"totalNetValue":1.2663,"netValue_forward":1.167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1673,"totalNetValue":1.2666,"netValue_forward":1.1672999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.167,"totalNetValue":1.2663,"netValue_forward":1.167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1668,"totalNetValue":1.2661,"netValue_forward":1.1668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1665,"totalNetValue":1.2658,"netValue_forward":1.1665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1667,"totalNetValue":1.266,"netValue_forward":1.1667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1677,"totalNetValue":1.267,"netValue_forward":1.1677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1676,"totalNetValue":1.2669,"netValue_forward":1.1676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1679,"totalNetValue":1.2672,"netValue_forward":1.1679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1675,"totalNetValue":1.2668,"netValue_forward":1.1675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.166,"totalNetValue":1.2653,"netValue_forward":1.1659999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1655,"totalNetValue":1.2648,"netValue_forward":1.1654999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1656,"totalNetValue":1.2649,"netValue_forward":1.1656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1637,"totalNetValue":1.263,"netValue_forward":1.1636999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1647,"totalNetValue":1.264,"netValue_forward":1.1647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1647,"totalNetValue":1.264,"netValue_forward":1.1647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1641,"totalNetValue":1.2634,"netValue_forward":1.1641},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1634,"totalNetValue":1.2627,"netValue_forward":1.1634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1628,"totalNetValue":1.2621,"netValue_forward":1.1628},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.163,"totalNetValue":1.2623,"netValue_forward":1.163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1616,"totalNetValue":1.2609,"netValue_forward":1.1616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1621,"totalNetValue":1.2614,"netValue_forward":1.1620999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1612,"totalNetValue":1.2605,"netValue_forward":1.1612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1603,"totalNetValue":1.2596,"netValue_forward":1.1603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1611,"totalNetValue":1.2604,"netValue_forward":1.1611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.161,"totalNetValue":1.2603,"netValue_forward":1.161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1609,"totalNetValue":1.2602,"netValue_forward":1.1609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1619,"totalNetValue":1.2612,"netValue_forward":1.1618999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1618,"totalNetValue":1.2611,"netValue_forward":1.1618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1629,"totalNetValue":1.2622,"netValue_forward":1.1629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1637,"totalNetValue":1.263,"netValue_forward":1.1636999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1618,"totalNetValue":1.2611,"netValue_forward":1.1618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1618,"totalNetValue":1.2611,"netValue_forward":1.1618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.161,"totalNetValue":1.2603,"netValue_forward":1.161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1611,"totalNetValue":1.2604,"netValue_forward":1.1611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1633,"totalNetValue":1.2626,"netValue_forward":1.1632999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1644,"totalNetValue":1.2637,"netValue_forward":1.1644000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1652,"totalNetValue":1.2645,"netValue_forward":1.1652},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1655,"totalNetValue":1.2648,"netValue_forward":1.1654999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1644,"totalNetValue":1.2637,"netValue_forward":1.1644000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003418,"netValue":1.1644,"totalNetValue":1.2637,"netValue_forward":1.1644000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1635,"totalNetValue":1.2628,"netValue_forward":1.1634999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1635,"totalNetValue":1.2628,"netValue_forward":1.1634999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1628,"totalNetValue":1.2621,"netValue_forward":1.1628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1631,"totalNetValue":1.2624,"netValue_forward":1.1631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1625,"totalNetValue":1.2618,"netValue_forward":1.1625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1655,"totalNetValue":1.2648,"netValue_forward":1.1654999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1659,"totalNetValue":1.2652,"netValue_forward":1.1659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1657,"totalNetValue":1.265,"netValue_forward":1.1657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1664,"totalNetValue":1.2657,"netValue_forward":1.1664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1676,"totalNetValue":1.2669,"netValue_forward":1.1676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1675,"totalNetValue":1.2668,"netValue_forward":1.1675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1672,"totalNetValue":1.2665,"netValue_forward":1.1672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.167,"totalNetValue":1.2663,"netValue_forward":1.167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1664,"totalNetValue":1.2657,"netValue_forward":1.1664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1665,"totalNetValue":1.2658,"netValue_forward":1.1665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1652,"totalNetValue":1.2645,"netValue_forward":1.1652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1668,"totalNetValue":1.2661,"netValue_forward":1.1668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1673,"totalNetValue":1.2666,"netValue_forward":1.1672999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.168,"totalNetValue":1.2673,"netValue_forward":1.1679999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1684,"totalNetValue":1.2677,"netValue_forward":1.1684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1685,"totalNetValue":1.2678,"netValue_forward":1.1685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1684,"totalNetValue":1.2677,"netValue_forward":1.1684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1685,"totalNetValue":1.2678,"netValue_forward":1.1685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1676,"totalNetValue":1.2669,"netValue_forward":1.1676},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1679,"totalNetValue":1.2672,"netValue_forward":1.1679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.168,"totalNetValue":1.2673,"netValue_forward":1.1679999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1687,"totalNetValue":1.268,"netValue_forward":1.1687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1687,"totalNetValue":1.268,"netValue_forward":1.1687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1691,"totalNetValue":1.2684,"netValue_forward":1.1690999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.169,"totalNetValue":1.2683,"netValue_forward":1.169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1689,"totalNetValue":1.2682,"netValue_forward":1.1689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1687,"totalNetValue":1.268,"netValue_forward":1.1687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1683,"totalNetValue":1.2676,"netValue_forward":1.1683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.168,"totalNetValue":1.2673,"netValue_forward":1.1679999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.168,"totalNetValue":1.2673,"netValue_forward":1.1679999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1678,"totalNetValue":1.2671,"netValue_forward":1.1677999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1676,"totalNetValue":1.2669,"netValue_forward":1.1676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1679,"totalNetValue":1.2672,"netValue_forward":1.1679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1682,"totalNetValue":1.2675,"netValue_forward":1.1682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1681,"totalNetValue":1.2674,"netValue_forward":1.1681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.168,"totalNetValue":1.2673,"netValue_forward":1.1679999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1678,"totalNetValue":1.2671,"netValue_forward":1.1677999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1677,"totalNetValue":1.267,"netValue_forward":1.1677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1672,"totalNetValue":1.2665,"netValue_forward":1.1672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.167,"totalNetValue":1.2663,"netValue_forward":1.167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1671,"totalNetValue":1.2664,"netValue_forward":1.1670999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1668,"totalNetValue":1.2661,"netValue_forward":1.1668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1669,"totalNetValue":1.2662,"netValue_forward":1.1669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1666,"totalNetValue":1.2659,"netValue_forward":1.1666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1659,"totalNetValue":1.2652,"netValue_forward":1.1659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1657,"totalNetValue":1.265,"netValue_forward":1.1657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1654,"totalNetValue":1.2647,"netValue_forward":1.1654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1655,"totalNetValue":1.2648,"netValue_forward":1.1654999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1647,"totalNetValue":1.264,"netValue_forward":1.1647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1656,"totalNetValue":1.2649,"netValue_forward":1.1656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1659,"totalNetValue":1.2652,"netValue_forward":1.1659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1658,"totalNetValue":1.2651,"netValue_forward":1.1658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1657,"totalNetValue":1.265,"netValue_forward":1.1657},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1656,"totalNetValue":1.2649,"netValue_forward":1.1656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1657,"totalNetValue":1.265,"netValue_forward":1.1657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1658,"totalNetValue":1.2651,"netValue_forward":1.1658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1654,"totalNetValue":1.2647,"netValue_forward":1.1654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1658,"totalNetValue":1.2651,"netValue_forward":1.1658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1661,"totalNetValue":1.2654,"netValue_forward":1.1661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1656,"totalNetValue":1.2649,"netValue_forward":1.1656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1666,"totalNetValue":1.2659,"netValue_forward":1.1666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1664,"totalNetValue":1.2657,"netValue_forward":1.1664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1654,"totalNetValue":1.2647,"netValue_forward":1.1654},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1643,"totalNetValue":1.2636,"netValue_forward":1.1643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1639,"totalNetValue":1.2632,"netValue_forward":1.1638999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1643,"totalNetValue":1.2636,"netValue_forward":1.1643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1639,"totalNetValue":1.2632,"netValue_forward":1.1638999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1643,"totalNetValue":1.2636,"netValue_forward":1.1643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1644,"totalNetValue":1.2637,"netValue_forward":1.1644000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1641,"totalNetValue":1.2634,"netValue_forward":1.1641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1639,"totalNetValue":1.2632,"netValue_forward":1.1638999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1636,"totalNetValue":1.2629,"netValue_forward":1.1636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1634,"totalNetValue":1.2627,"netValue_forward":1.1634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1649,"totalNetValue":1.2642,"netValue_forward":1.1649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1629,"totalNetValue":1.2622,"netValue_forward":1.1629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1606,"totalNetValue":1.2599,"netValue_forward":1.1606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003418,"netValue":1.1598,"totalNetValue":1.2591,"netValue_forward":1.1598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1598,"totalNetValue":1.2591,"netValue_forward":1.1598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1594,"totalNetValue":1.2587,"netValue_forward":1.1594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1595,"totalNetValue":1.2588,"netValue_forward":1.1595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1595,"totalNetValue":1.2588,"netValue_forward":1.1595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1591,"totalNetValue":1.2584,"netValue_forward":1.1591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1588,"totalNetValue":1.2581,"netValue_forward":1.1588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1583,"totalNetValue":1.2576,"netValue_forward":1.1583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1588,"totalNetValue":1.2581,"netValue_forward":1.1588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1573,"totalNetValue":1.2566,"netValue_forward":1.1573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1568,"totalNetValue":1.2561,"netValue_forward":1.1568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1565,"totalNetValue":1.2558,"netValue_forward":1.1565},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1584,"totalNetValue":1.2577,"netValue_forward":1.1584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1578,"totalNetValue":1.2571,"netValue_forward":1.1578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1579,"totalNetValue":1.2572,"netValue_forward":1.1578999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1564,"totalNetValue":1.2557,"netValue_forward":1.1564},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1581,"totalNetValue":1.2574,"netValue_forward":1.1580999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1586,"totalNetValue":1.2579,"netValue_forward":1.1586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.16,"totalNetValue":1.2593,"netValue_forward":1.16},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1609,"totalNetValue":1.2602,"netValue_forward":1.1609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1606,"totalNetValue":1.2599,"netValue_forward":1.1606},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1607,"totalNetValue":1.26,"netValue_forward":1.1607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1596,"totalNetValue":1.2589,"netValue_forward":1.1596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1592,"totalNetValue":1.2585,"netValue_forward":1.1592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.16,"totalNetValue":1.2593,"netValue_forward":1.16},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1599,"totalNetValue":1.2592,"netValue_forward":1.1598999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1597,"totalNetValue":1.259,"netValue_forward":1.1596999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1606,"totalNetValue":1.2599,"netValue_forward":1.1606},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1612,"totalNetValue":1.2605,"netValue_forward":1.1612},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.162,"totalNetValue":1.2613,"netValue_forward":1.162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1616,"totalNetValue":1.2609,"netValue_forward":1.1616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1621,"totalNetValue":1.2614,"netValue_forward":1.1620999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1628,"totalNetValue":1.2621,"netValue_forward":1.1628},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1636,"totalNetValue":1.2629,"netValue_forward":1.1636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1638,"totalNetValue":1.2631,"netValue_forward":1.1638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.164,"totalNetValue":1.2633,"netValue_forward":1.1639999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1647,"totalNetValue":1.264,"netValue_forward":1.1647},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1648,"totalNetValue":1.2641,"netValue_forward":1.1648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1644,"totalNetValue":1.2637,"netValue_forward":1.1644000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1638,"totalNetValue":1.2631,"netValue_forward":1.1638},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1624,"totalNetValue":1.2617,"netValue_forward":1.1624},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1625,"totalNetValue":1.2618,"netValue_forward":1.1625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1632,"totalNetValue":1.2625,"netValue_forward":1.1632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1632,"totalNetValue":1.2625,"netValue_forward":1.1632},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1629,"totalNetValue":1.2622,"netValue_forward":1.1629},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1633,"totalNetValue":1.2626,"netValue_forward":1.1632999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1632,"totalNetValue":1.2625,"netValue_forward":1.1632},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1625,"totalNetValue":1.2618,"netValue_forward":1.1625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1634,"totalNetValue":1.2627,"netValue_forward":1.1634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1633,"totalNetValue":1.2626,"netValue_forward":1.1632999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1641,"totalNetValue":1.2634,"netValue_forward":1.1641},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1646,"totalNetValue":1.2639,"netValue_forward":1.1646},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1653,"totalNetValue":1.2646,"netValue_forward":1.1652999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1654,"totalNetValue":1.2647,"netValue_forward":1.1654},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1652,"totalNetValue":1.2645,"netValue_forward":1.1652},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1651,"totalNetValue":1.2644,"netValue_forward":1.1651},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.165,"totalNetValue":1.2643,"netValue_forward":1.165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.165,"totalNetValue":1.2643,"netValue_forward":1.165},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1644,"totalNetValue":1.2637,"netValue_forward":1.1644000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1642,"totalNetValue":1.2635,"netValue_forward":1.1642000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1647,"totalNetValue":1.264,"netValue_forward":1.1647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1647,"totalNetValue":1.264,"netValue_forward":1.1647},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1641,"totalNetValue":1.2634,"netValue_forward":1.1641},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1629,"totalNetValue":1.2622,"netValue_forward":1.1629},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1623,"totalNetValue":1.2616,"netValue_forward":1.1623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1624,"totalNetValue":1.2617,"netValue_forward":1.1624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1626,"totalNetValue":1.2619,"netValue_forward":1.1626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.162,"totalNetValue":1.2613,"netValue_forward":1.162},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1608,"totalNetValue":1.2601,"netValue_forward":1.1608},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1602,"totalNetValue":1.2595,"netValue_forward":1.1602},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.16,"totalNetValue":1.2593,"netValue_forward":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1589,"totalNetValue":1.2582,"netValue_forward":1.1589},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1585,"totalNetValue":1.2578,"netValue_forward":1.1585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1586,"totalNetValue":1.2579,"netValue_forward":1.1586},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1586,"totalNetValue":1.2579,"netValue_forward":1.1586},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1582,"totalNetValue":1.2575,"netValue_forward":1.1582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1584,"totalNetValue":1.2577,"netValue_forward":1.1584},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1569,"totalNetValue":1.2562,"netValue_forward":1.1569},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1561,"totalNetValue":1.2554,"netValue_forward":1.1560999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1557,"totalNetValue":1.255,"netValue_forward":1.1557},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1557,"totalNetValue":1.255,"netValue_forward":1.1557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1557,"totalNetValue":1.255,"netValue_forward":1.1557},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1554,"totalNetValue":1.2547,"netValue_forward":1.1554},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1554,"totalNetValue":1.2547,"netValue_forward":1.1554},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1552,"totalNetValue":1.2545,"netValue_forward":1.1552},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1551,"totalNetValue":1.2544,"netValue_forward":1.1551},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.155,"totalNetValue":1.2543,"netValue_forward":1.155},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1551,"totalNetValue":1.2544,"netValue_forward":1.1551},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.155,"totalNetValue":1.2543,"netValue_forward":1.155},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1549,"totalNetValue":1.2542,"netValue_forward":1.1549},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.155,"totalNetValue":1.2543,"netValue_forward":1.155},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1549,"totalNetValue":1.2542,"netValue_forward":1.1549},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1547,"totalNetValue":1.254,"netValue_forward":1.1547},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1547,"totalNetValue":1.254,"netValue_forward":1.1547},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1542,"totalNetValue":1.2535,"netValue_forward":1.1542},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1542,"totalNetValue":1.2535,"netValue_forward":1.1542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1541,"totalNetValue":1.2534,"netValue_forward":1.1540999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003418,"netValue":1.1539,"totalNetValue":1.2532,"netValue_forward":1.1539},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1535,"totalNetValue":1.2528,"netValue_forward":1.1535},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1532,"totalNetValue":1.2525,"netValue_forward":1.1532},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1531,"totalNetValue":1.2524,"netValue_forward":1.1531},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.153,"totalNetValue":1.2523,"netValue_forward":1.153},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1528,"totalNetValue":1.2521,"netValue_forward":1.1528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1527,"totalNetValue":1.252,"netValue_forward":1.1527},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1525,"totalNetValue":1.2518,"netValue_forward":1.1524999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1529,"totalNetValue":1.2522,"netValue_forward":1.1529},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1533,"totalNetValue":1.2526,"netValue_forward":1.1533},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1533,"totalNetValue":1.2526,"netValue_forward":1.1533},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1535,"totalNetValue":1.2528,"netValue_forward":1.1535},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1532,"totalNetValue":1.2525,"netValue_forward":1.1532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1533,"totalNetValue":1.2526,"netValue_forward":1.1533},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1532,"totalNetValue":1.2525,"netValue_forward":1.1532},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1525,"totalNetValue":1.2518,"netValue_forward":1.1524999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.152,"totalNetValue":1.2513,"netValue_forward":1.152},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1509,"totalNetValue":1.2502,"netValue_forward":1.1509},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1511,"totalNetValue":1.2504,"netValue_forward":1.1511},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1519,"totalNetValue":1.2512,"netValue_forward":1.1519},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1531,"totalNetValue":1.2524,"netValue_forward":1.1531},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1539,"totalNetValue":1.2532,"netValue_forward":1.1539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1539,"totalNetValue":1.2532,"netValue_forward":1.1539},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1528,"totalNetValue":1.2521,"netValue_forward":1.1528},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1528,"totalNetValue":1.2521,"netValue_forward":1.1528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1528,"totalNetValue":1.2521,"netValue_forward":1.1528},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1528,"totalNetValue":1.2521,"netValue_forward":1.1528},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1529,"totalNetValue":1.2522,"netValue_forward":1.1529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1525,"totalNetValue":1.2518,"netValue_forward":1.1524999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1523,"totalNetValue":1.2516,"netValue_forward":1.1523},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1522,"totalNetValue":1.2515,"netValue_forward":1.1522},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1519,"totalNetValue":1.2512,"netValue_forward":1.1519},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1517,"totalNetValue":1.251,"netValue_forward":1.1517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1515,"totalNetValue":1.2508,"netValue_forward":1.1515},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1514,"totalNetValue":1.2507,"netValue_forward":1.1514},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1512,"totalNetValue":1.2505,"netValue_forward":1.1512},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1512,"totalNetValue":1.2505,"netValue_forward":1.1512},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1507,"totalNetValue":1.25,"netValue_forward":1.1507},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1498,"totalNetValue":1.2491,"netValue_forward":1.1498},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1498,"totalNetValue":1.2491,"netValue_forward":1.1498},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1498,"totalNetValue":1.2491,"netValue_forward":1.1498},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1496,"totalNetValue":1.2489,"netValue_forward":1.1496},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1499,"totalNetValue":1.2492,"netValue_forward":1.1499},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1498,"totalNetValue":1.2491,"netValue_forward":1.1498},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1495,"totalNetValue":1.2488,"netValue_forward":1.1495},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1492,"totalNetValue":1.2485,"netValue_forward":1.1492},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1494,"totalNetValue":1.2487,"netValue_forward":1.1494},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1495,"totalNetValue":1.2488,"netValue_forward":1.1495},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1494,"totalNetValue":1.2487,"netValue_forward":1.1494},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1494,"totalNetValue":1.2487,"netValue_forward":1.1494},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1499,"totalNetValue":1.2492,"netValue_forward":1.1499},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1494,"totalNetValue":1.2487,"netValue_forward":1.1494},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1488,"totalNetValue":1.2481,"netValue_forward":1.1488},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1499,"totalNetValue":1.2492,"netValue_forward":1.1499},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1504,"totalNetValue":1.2497,"netValue_forward":1.1503999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1508,"totalNetValue":1.2501,"netValue_forward":1.1508},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1507,"totalNetValue":1.25,"netValue_forward":1.1507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1509,"totalNetValue":1.2502,"netValue_forward":1.1509},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1506,"totalNetValue":1.2499,"netValue_forward":1.1506},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003418,"netValue":1.1503,"totalNetValue":1.2496,"netValue_forward":1.1503},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1497,"totalNetValue":1.249,"netValue_forward":1.1497},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1492,"totalNetValue":1.2485,"netValue_forward":1.1492},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1491,"totalNetValue":1.2484,"netValue_forward":1.1491},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1488,"totalNetValue":1.2481,"netValue_forward":1.1488},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1488,"totalNetValue":1.2481,"netValue_forward":1.1488},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1487,"totalNetValue":1.248,"netValue_forward":1.1486999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1488,"totalNetValue":1.2481,"netValue_forward":1.1488},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1484,"totalNetValue":1.2477,"netValue_forward":1.1483999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1474,"totalNetValue":1.2467,"netValue_forward":1.1474},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1472,"totalNetValue":1.2465,"netValue_forward":1.1472},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1474,"totalNetValue":1.2467,"netValue_forward":1.1474},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1473,"totalNetValue":1.2466,"netValue_forward":1.1473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1473,"totalNetValue":1.2466,"netValue_forward":1.1473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.147,"totalNetValue":1.2463,"netValue_forward":1.147},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.1468,"totalNetValue":1.2461,"netValue_forward":1.1468},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003418,"netValue":1.1465,"totalNetValue":1.2458,"netValue_forward":1.1465},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003418,"netValue":1.1464,"totalNetValue":1.2457,"netValue_forward":1.1463999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003418,"netValue":1.1459,"totalNetValue":1.2452,"netValue_forward":1.1459},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1465,"totalNetValue":1.2458,"netValue_forward":1.1465},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1469,"totalNetValue":1.2462,"netValue_forward":1.1469000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1469,"totalNetValue":1.2462,"netValue_forward":1.1469000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003418,"netValue":1.1466,"totalNetValue":1.2459,"netValue_forward":1.1465999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1461,"totalNetValue":1.2454,"netValue_forward":1.1461},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1466,"totalNetValue":1.2459,"netValue_forward":1.1465999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1464,"totalNetValue":1.2457,"netValue_forward":1.1463999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1464,"totalNetValue":1.2457,"netValue_forward":1.1463999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003418,"netValue":1.1459,"totalNetValue":1.2452,"netValue_forward":1.1459},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003418,"netValue":1.1456,"totalNetValue":1.2449,"netValue_forward":1.1456},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.1452,"totalNetValue":1.2445,"netValue_forward":1.1452},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1447,"totalNetValue":1.244,"netValue_forward":1.1447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1449,"totalNetValue":1.2442,"netValue_forward":1.1449000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003418,"netValue":1.1447,"totalNetValue":1.244,"netValue_forward":1.1447},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003418,"netValue":1.1442,"totalNetValue":1.2435,"netValue_forward":1.1441999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.144,"totalNetValue":1.2433,"netValue_forward":1.144},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.144,"totalNetValue":1.2433,"netValue_forward":1.144},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1439,"totalNetValue":1.2432,"netValue_forward":1.1439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003418,"netValue":1.1439,"totalNetValue":1.2432,"netValue_forward":1.1439},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003418,"netValue":1.144,"totalNetValue":1.2433,"netValue_forward":1.144},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003418,"netValue":1.1437,"totalNetValue":1.243,"netValue_forward":1.1437},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003418,"netValue":1.1437,"totalNetValue":1.243,"netValue_forward":1.1437},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003418,"netValue":1.1437,"totalNetValue":1.243,"netValue_forward":1.1437},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003418,"netValue":1.1433,"totalNetValue":1.2426,"netValue_forward":1.1433},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003418,"netValue":1.1432,"totalNetValue":1.2425,"netValue_forward":1.1432},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003418,"netValue":1.1427,"totalNetValue":1.242,"netValue_forward":1.1427},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003418,"netValue":1.1426,"totalNetValue":1.2419,"netValue_forward":1.1425999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003418,"netValue":1.1424,"totalNetValue":1.2417,"netValue_forward":1.1423999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003418,"netValue":1.1423,"totalNetValue":1.2416,"netValue_forward":1.1423},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003418,"netValue":1.1421,"totalNetValue":1.2414,"netValue_forward":1.1421},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003418,"netValue":1.142,"totalNetValue":1.2413,"netValue_forward":1.142},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003418,"netValue":1.1421,"totalNetValue":1.2414,"netValue_forward":1.1421},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003418,"netValue":1.1418,"totalNetValue":1.2411,"netValue_forward":1.1418},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003418,"netValue":1.1415,"totalNetValue":1.2408,"netValue_forward":1.1415},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003418,"netValue":1.1417,"totalNetValue":1.241,"netValue_forward":1.1417},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003418,"netValue":1.1415,"totalNetValue":1.2408,"netValue_forward":1.1415},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003418,"netValue":1.1413,"totalNetValue":1.2406,"netValue_forward":1.1413000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003418,"netValue":1.1413,"totalNetValue":1.2406,"netValue_forward":1.1413000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003418,"netValue":1.1412,"totalNetValue":1.2405,"netValue_forward":1.1412},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003418,"netValue":1.1409,"totalNetValue":1.2402,"netValue_forward":1.1409}],"influencesList":[]}