window.pageData = {"startDate":"2024-04-09T11:39:13.313Z","endDate":"2026-04-09T11:39:13.313Z","stock":{"_id":3000000003417,"stockCode":"003417","shortName":"中加丰泽纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3417,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-15T16:00:00.000Z","name":"中加丰泽纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰泽纯债债券","pinyin":"zjfzczzqxzqtzjj","fundCollection":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"_id":7002519208270,"name":"袁素","gender":"f","educationCode":"001002","resume":"袁素：女，复旦大学经济学学士，北京大学西方经济学硕士。2011年至2020年，曾先后任安信证券固定收益部研究员、投资助理；民生加银基金专户理财部投资助理、投资经理。2020年加入中加基金管理有限公司，现任中加享润两年定期开放债券型证券投资基金（2020年11月30日至今）、中加民丰纯债债券型证券投资基金（2020年11月30日至今）、中加聚鑫纯债一年定期开放债券型证券投资基金（2020年12月14日至今）、中加中债-1-5年国开行债券指数证券投资基金（2021年6月25日至今）、中加优悦一年定期开放债券型证券投资基金（2021年9月8日至今）、中加丰泽纯债债券型证券投资基金（2022年4月29日至今）、中加颐兴定期开放债券型发起式证券投资基金（2023年11月24日至今）、中加中债-1-3年政策性金融债指数证券投资基金（2024年1月2日至今）和中加睿盈纯债债券型证券投资基金（2024年3月1日至今）的基金经理。","tickerId":2519208270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772719","exchange":"fm","cnInfoCode":"db20772719","lastUpdated":"2025-06-02T14:39:21.003Z","followedNum":0,"currency":"CNY","workingDate":"2020-10-15T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"ys","appointmentDate":"2022-04-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.975,"f_ins_h_s_r_c_hy":0.02760000000000007,"f_ins_h_s_r_c_1y":0.03859999999999997,"f_ind_h_s_r":0.025,"f_ind_h_s_r_c_hy":-0.0276,"f_ind_h_s_r_c_1y":-0.0386,"f_h_a":4331,"f_h_s_a":1171211,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003417,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.31290149892933616,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.13876359777129213,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.2630239721441007,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.25900869805329285,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4378226877120519,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3759723422644771,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.22162718846549948,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.19834710743801653,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.16277463037170098},"fp":{"stockId":3000000003417,"type":"fp","f_p_r_fys":0.009724680642340333,"f_p_r_m1":0.003870254330998968,"f_p_r_m3":0.0096313345500183,"f_p_r_m6":0.016964535415545656,"f_p_r_y1":0.019491038682437845,"f_p_r_y3":0.11518712264899822,"f_p_r_y5":0.20672512138645827,"f_cagr_p_r_fs":0.04225609392975582,"f_p_r_d1":-0.00046036276585970093,"f_p_r_y2":0.059151516908344304,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000003417,"type":"ff","f_m_f":4620336,"f_m_f_r":0.003,"f_c_f":1540112,"f_c_f_r":0.001,"f_m_a_c_f":6160448,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003417,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0894,"f_nv_cr":0.00018362100624336186},"f_as":{"stockId":3000000003417,"type":"f_as","f_tas":5956640521.644799,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020280,"name":"中加丰泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020280","tickerId":20280,"shortName":"中加丰泽纯债债券C","currency":"CNY","__csrcFundId":1189,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.606Z","inceptionDate":"2023-12-10T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjfzczzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a44104aa749a4125e71","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250220","stockName":"25国开20","holdings":2600000,"marketCap":258607824,"netValueRatio":0.0413,"lastUpdated":"2026-01-20T04:53:24.654Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e72","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0242,"lastUpdated":"2026-01-20T04:53:24.658Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"102482042","stockName":"24青岛国信MTN007B","holdings":1000000,"marketCap":103409961,"netValueRatio":0.0165,"lastUpdated":"2026-01-20T04:53:24.661Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"212480013","stockName":"24交行债01","holdings":1000000,"marketCap":102016000,"netValueRatio":0.0163,"lastUpdated":"2026-01-20T04:53:24.664Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003417,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.0162,"lastUpdated":"2026-01-20T04:53:24.668Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"袁素","d":"本基金基金经理","wy":14,"md":"袁素女士，复旦大学经济学学士，北京大学西方经济学硕士。2011年至2020年，曾先后任安信证券固定收益部研究员、投资助理；民生加银基金专户理财部投资助理、投资经理。2020年加入中加基金管理有限公司，现任中加民丰纯债债券型证券投资基金（2020年11月30日至今）、中加聚鑫纯债一年定期开放债券型证券投资基金（2020年12月14日至今）、中加中债-1-5年国开行债券指数证券投资基金（2021年6月25日至今）、中加优悦一年定期开放债券型证券投资基金（2021年9月8日至今）、中加丰泽纯债债券型证券投资基金（2022年4月29日至今）、中加颐兴定期开放债券型发起式证券投资基金（2023年11月24日至今）、中加中债-1-3年政策性金融债指数证券投资基金（2024年1月2日至今）、中加睿盈纯债债券型证券投资基金（2024年3月1日至今）、中加聚诚纯债债券型证券投资基金（2025年6月25日至今）、中加心享灵活配置混合型证券投资基金（2025年11月28日至今）的基金经理。","ad":"2022-04-28T16:00:00.000Z"},{"name":"黄侃","d":"本基金基金经理助理","wy":5,"md":"黄侃女士，中国人民大学经济学学士、硕士。曾任江海证券有限公司投资顾问部、资产管理部宏观研究员。2021年8月加入中加基金管理有限公司固定收益部，担任宏观研究员。现任中加丰泽纯债债券型证券投资基金（2025年2月7日至今）、中加优悦一年定期开放债券型证券投资基金（2025年2月7日至今）、中加中债-1-5年国开行债券指数证券投资基金（2025年2月7日至今）、中加民丰纯债债券型证券投资基金（2025年2月7日至今）、中加颐兴定期开放债券型发起式证券投资基金（2025年2月7日至今）、中加中债-1-3年政策性金融债指数证券投资基金（2025年2月7日至今）、中加聚鑫纯债一年定期开放债券型证券投资基金（2025年2月7日至今）、中加享润两年定期开放债券型证券投资基金（2025年2月7日至今）、中加睿盈纯债债券型证券投资基金（2025年2月7日至今）的基金经理助理。","ad":"2025-02-06T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0894,"tnv":1.4051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0892,"tnv":1.4049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0886,"tnv":1.4043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0881,"tnv":1.4038},{"stockId":3000000003417,"date":"2026-03-31T16:00:00.000Z","nv":1.0879,"tnv":1.4036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0878,"tnv":1.4035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0877,"tnv":1.4034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0872,"tnv":1.4029},{"stockId":3000000003417,"date":"2026-03-25T16:00:00.000Z","nv":1.0869,"tnv":1.4026},{"stockId":3000000003417,"date":"2026-03-24T16:00:00.000Z","nv":1.0867,"tnv":1.4024},{"stockId":3000000003417,"date":"2026-03-23T16:00:00.000Z","nv":1.0864,"tnv":1.4021},{"stockId":3000000003417,"date":"2026-03-22T16:00:00.000Z","nv":1.0862,"tnv":1.4019},{"stockId":3000000003417,"date":"2026-03-19T16:00:00.000Z","nv":1.0862,"tnv":1.4019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.4018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0859,"tnv":1.4016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0854,"tnv":1.4011},{"stockId":3000000003417,"date":"2026-03-15T16:00:00.000Z","nv":1.0852,"tnv":1.4009},{"stockId":3000000003417,"date":"2026-03-12T16:00:00.000Z","nv":1.0853,"tnv":1.401},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0851,"tnv":1.4008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003417,"nv":1.085,"tnv":1.4007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003417,"nv":1.085,"tnv":1.4007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0848,"tnv":1.4005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0852,"tnv":1.4009},{"stockId":3000000003417,"date":"2026-03-04T16:00:00.000Z","nv":1.0851,"tnv":1.4008},{"stockId":3000000003417,"date":"2026-03-03T16:00:00.000Z","nv":1.0849,"tnv":1.4006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0846,"tnv":1.4003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0845,"tnv":1.4002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003417,"nv":1.084,"tnv":1.3997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0838,"tnv":1.3995},{"stockId":3000000003417,"date":"2026-02-24T16:00:00.000Z","nv":1.0842,"tnv":1.3999},{"stockId":3000000003417,"date":"2026-02-23T16:00:00.000Z","nv":1.0845,"tnv":1.4002},{"stockId":3000000003417,"date":"2026-02-12T16:00:00.000Z","nv":1.0838,"tnv":1.3995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0836,"tnv":1.3993},{"stockId":3000000003417,"date":"2026-02-10T16:00:00.000Z","nv":1.0834,"tnv":1.3991},{"stockId":3000000003417,"date":"2026-02-09T16:00:00.000Z","nv":1.0831,"tnv":1.3988},{"stockId":3000000003417,"date":"2026-02-08T16:00:00.000Z","nv":1.0829,"tnv":1.3986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0824,"tnv":1.3981},{"stockId":3000000003417,"date":"2026-02-04T16:00:00.000Z","nv":1.0821,"tnv":1.3978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0819,"tnv":1.3976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0846,"tnv":1.3976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0847,"tnv":1.3977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0846,"tnv":1.3976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0847,"tnv":1.3977},{"stockId":3000000003417,"date":"2026-01-27T16:00:00.000Z","nv":1.0847,"tnv":1.3977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0847,"tnv":1.3977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0849,"tnv":1.3979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0846,"tnv":1.3976},{"stockId":3000000003417,"date":"2026-01-21T16:00:00.000Z","nv":1.0842,"tnv":1.3972},{"stockId":3000000003417,"date":"2026-01-20T16:00:00.000Z","nv":1.084,"tnv":1.397},{"stockId":3000000003417,"date":"2026-01-19T16:00:00.000Z","nv":1.0836,"tnv":1.3966},{"stockId":3000000003417,"date":"2026-01-18T16:00:00.000Z","nv":1.0833,"tnv":1.3963},{"stockId":3000000003417,"date":"2026-01-15T16:00:00.000Z","nv":1.083,"tnv":1.396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003417,"nv":1.0827,"tnv":1.3957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0824,"tnv":1.3954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003417,"nv":1.0824,"tnv":1.3954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0822,"tnv":1.3952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0819,"tnv":1.3949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003417,"nv":1.082,"tnv":1.395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0816,"tnv":1.3946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0815,"tnv":1.3945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0818,"tnv":1.3948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0818,"tnv":1.3948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0813,"tnv":1.3943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0813,"tnv":1.3943},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0807,"tnv":1.3937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0804,"tnv":1.3934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0799,"tnv":1.3929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003417,"nv":1.0798,"tnv":1.3928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0803,"tnv":1.3933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0804,"tnv":1.3934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0799,"tnv":1.3929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0796,"tnv":1.3926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0792,"tnv":1.3922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003417,"nv":1.0793,"tnv":1.3923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0792,"tnv":1.3922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0801,"tnv":1.3931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0804,"tnv":1.3934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0807,"tnv":1.3937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0805,"tnv":1.3935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0802,"tnv":1.3932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0806,"tnv":1.3936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003417,"nv":1.0818,"tnv":1.3948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0818,"tnv":1.3948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0818,"tnv":1.3948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003417,"nv":1.0813,"tnv":1.3943},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0811,"tnv":1.3941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0809,"tnv":1.3939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0808,"tnv":1.3938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0811,"tnv":1.3941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0812,"tnv":1.3942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003417,"nv":1.081,"tnv":1.394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0806,"tnv":1.3936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0799,"tnv":1.3929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0795,"tnv":1.3925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003417,"nv":1.079,"tnv":1.392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0781,"tnv":1.3911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0778,"tnv":1.3908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0777,"tnv":1.3907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0774,"tnv":1.3904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0771,"tnv":1.3901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003417,"nv":1.0768,"tnv":1.3898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0768,"tnv":1.3898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0762,"tnv":1.3892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003417,"nv":1.0757,"tnv":1.3887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0758,"tnv":1.3888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003417,"nv":1.0757,"tnv":1.3887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0748,"tnv":1.3878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0747,"tnv":1.3877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0739,"tnv":1.3869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0735,"tnv":1.3865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0735,"tnv":1.3865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0733,"tnv":1.3863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0738,"tnv":1.3868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0749,"tnv":1.3879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0756,"tnv":1.3886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0755,"tnv":1.3885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0759,"tnv":1.3889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0761,"tnv":1.3891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0758,"tnv":1.3888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003417,"nv":1.0755,"tnv":1.3885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0752,"tnv":1.3882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003417,"nv":1.075,"tnv":1.388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0752,"tnv":1.3882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0762,"tnv":1.3892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0768,"tnv":1.3898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003417,"nv":1.0776,"tnv":1.3906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0783,"tnv":1.3913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0778,"tnv":1.3908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0771,"tnv":1.3901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003417,"nv":1.077,"tnv":1.39},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0766,"tnv":1.3896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0765,"tnv":1.3895},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0771,"tnv":1.3901},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0769,"tnv":1.3899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0764,"tnv":1.3894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0756,"tnv":1.3886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0757,"tnv":1.3887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003417,"nv":1.0753,"tnv":1.3883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0755,"tnv":1.3885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0755,"tnv":1.3885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003417,"nv":1.078,"tnv":1.391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0785,"tnv":1.3915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003417,"nv":1.079,"tnv":1.392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0789,"tnv":1.3919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0797,"tnv":1.3927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0807,"tnv":1.3937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0805,"tnv":1.3935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0801,"tnv":1.3931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003417,"nv":1.08,"tnv":1.393},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0798,"tnv":1.3928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003417,"nv":1.0797,"tnv":1.3927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0793,"tnv":1.3923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0781,"tnv":1.3911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0771,"tnv":1.3901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0787,"tnv":1.3917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0774,"tnv":1.3904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0776,"tnv":1.3906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0795,"tnv":1.3925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0805,"tnv":1.3935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0812,"tnv":1.3942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0818,"tnv":1.3948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003417,"nv":1.0813,"tnv":1.3943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0805,"tnv":1.3935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0958,"tnv":1.3938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0961,"tnv":1.3941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0967,"tnv":1.3947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0968,"tnv":1.3948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0971,"tnv":1.3951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0967,"tnv":1.3947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0962,"tnv":1.3942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0958,"tnv":1.3938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0948,"tnv":1.3928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0943,"tnv":1.3923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0942,"tnv":1.3922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0939,"tnv":1.3919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0939,"tnv":1.3919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0943,"tnv":1.3923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0946,"tnv":1.3926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003417,"nv":1.0944,"tnv":1.3924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003417,"nv":1.094,"tnv":1.392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0936,"tnv":1.3916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0934,"tnv":1.3914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0929,"tnv":1.3909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003417,"nv":1.0926,"tnv":1.3906},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0925,"tnv":1.3905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0924,"tnv":1.3904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0921,"tnv":1.3901},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0919,"tnv":1.3899},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0914,"tnv":1.3894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003417,"nv":1.0908,"tnv":1.3888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0906,"tnv":1.3886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0905,"tnv":1.3885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0904,"tnv":1.3884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0898,"tnv":1.3878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0905,"tnv":1.3885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0908,"tnv":1.3888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0908,"tnv":1.3888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0903,"tnv":1.3883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0902,"tnv":1.3882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0899,"tnv":1.3879},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003417,"nv":1.0897,"tnv":1.3877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0892,"tnv":1.3872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0887,"tnv":1.3867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003417,"nv":1.0891,"tnv":1.3871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0889,"tnv":1.3869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003417,"nv":1.0888,"tnv":1.3868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0882,"tnv":1.3862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0888,"tnv":1.3868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0882,"tnv":1.3862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0871,"tnv":1.3851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0871,"tnv":1.3851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0868,"tnv":1.3848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003417,"nv":1.0862,"tnv":1.3842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0854,"tnv":1.3834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003417,"nv":1.085,"tnv":1.383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0851,"tnv":1.3831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003417,"nv":1.0854,"tnv":1.3834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.3841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0859,"tnv":1.3839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.3841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.3841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0863,"tnv":1.3843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003417,"nv":1.086,"tnv":1.384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.3841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003417,"nv":1.096,"tnv":1.384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003417,"nv":1.096,"tnv":1.384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003417,"nv":1.0961,"tnv":1.3841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0961,"tnv":1.3841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0971,"tnv":1.3851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0938,"tnv":1.3818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003417,"nv":1.0917,"tnv":1.3797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003417,"nv":1.091,"tnv":1.379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003417,"nv":1.0908,"tnv":1.3788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0906,"tnv":1.3786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0904,"tnv":1.3784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0903,"tnv":1.3783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0898,"tnv":1.3778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003417,"nv":1.089,"tnv":1.377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003417,"nv":1.0885,"tnv":1.3765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003417,"nv":1.0877,"tnv":1.3757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0865,"tnv":1.3745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0858,"tnv":1.3738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003417,"nv":1.0853,"tnv":1.3733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.3741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003417,"nv":1.0857,"tnv":1.3737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003417,"nv":1.085,"tnv":1.373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0843,"tnv":1.3723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003417,"nv":1.0856,"tnv":1.3736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0861,"tnv":1.3741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003417,"nv":1.088,"tnv":1.376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003417,"nv":1.0886,"tnv":1.3766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003417,"nv":1.0885,"tnv":1.3765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003417,"nv":1.0884,"tnv":1.3764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003417,"nv":1.0877,"tnv":1.3757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003417,"nv":1.0877,"tnv":1.3757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0885,"tnv":1.3765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0883,"tnv":1.3763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0887,"tnv":1.3767},{"stockId":3000000003417,"date":"2025-02-20T16:00:00.000Z","nv":1.0906,"tnv":1.3786},{"stockId":3000000003417,"date":"2025-02-19T16:00:00.000Z","nv":1.0918,"tnv":1.3798},{"stockId":3000000003417,"date":"2025-02-18T16:00:00.000Z","nv":1.0928,"tnv":1.3808},{"stockId":3000000003417,"date":"2025-02-17T16:00:00.000Z","nv":1.0928,"tnv":1.3808},{"stockId":3000000003417,"date":"2025-02-16T16:00:00.000Z","nv":1.0936,"tnv":1.3816},{"stockId":3000000003417,"date":"2025-02-13T16:00:00.000Z","nv":1.0943,"tnv":1.3823},{"stockId":3000000003417,"date":"2025-02-12T16:00:00.000Z","nv":1.095,"tnv":1.383},{"stockId":3000000003417,"date":"2025-02-11T16:00:00.000Z","nv":1.095,"tnv":1.383},{"stockId":3000000003417,"date":"2025-02-10T16:00:00.000Z","nv":1.0949,"tnv":1.3829},{"stockId":3000000003417,"date":"2025-02-09T16:00:00.000Z","nv":1.095,"tnv":1.383},{"stockId":3000000003417,"date":"2025-02-06T16:00:00.000Z","nv":1.0955,"tnv":1.3835},{"stockId":3000000003417,"date":"2025-02-05T16:00:00.000Z","nv":1.0953,"tnv":1.3833},{"stockId":3000000003417,"date":"2025-02-04T16:00:00.000Z","nv":1.0944,"tnv":1.3824},{"stockId":3000000003417,"date":"2025-01-26T16:00:00.000Z","nv":1.0936,"tnv":1.3816},{"stockId":3000000003417,"date":"2025-01-23T16:00:00.000Z","nv":1.0923,"tnv":1.3803},{"stockId":3000000003417,"date":"2025-01-22T16:00:00.000Z","nv":1.0924,"tnv":1.3804},{"stockId":3000000003417,"date":"2025-01-21T16:00:00.000Z","nv":1.0929,"tnv":1.3809},{"stockId":3000000003417,"date":"2025-01-20T16:00:00.000Z","nv":1.0927,"tnv":1.3807},{"stockId":3000000003417,"date":"2025-01-19T16:00:00.000Z","nv":1.0923,"tnv":1.3803},{"stockId":3000000003417,"date":"2025-01-16T16:00:00.000Z","nv":1.0926,"tnv":1.3806},{"stockId":3000000003417,"date":"2025-01-15T16:00:00.000Z","nv":1.0931,"tnv":1.3811},{"stockId":3000000003417,"date":"2025-01-14T16:00:00.000Z","nv":1.0938,"tnv":1.3818},{"stockId":3000000003417,"date":"2025-01-13T16:00:00.000Z","nv":1.0935,"tnv":1.3815},{"stockId":3000000003417,"date":"2025-01-12T16:00:00.000Z","nv":1.0931,"tnv":1.3811},{"stockId":3000000003417,"date":"2025-01-09T16:00:00.000Z","nv":1.1038,"tnv":1.3818},{"stockId":3000000003417,"date":"2025-01-08T16:00:00.000Z","nv":1.1039,"tnv":1.3819},{"stockId":3000000003417,"date":"2025-01-07T16:00:00.000Z","nv":1.1049,"tnv":1.3829},{"stockId":3000000003417,"date":"2025-01-06T16:00:00.000Z","nv":1.105,"tnv":1.383},{"stockId":3000000003417,"date":"2025-01-05T16:00:00.000Z","nv":1.1057,"tnv":1.3837},{"stockId":3000000003417,"date":"2025-01-02T16:00:00.000Z","nv":1.1053,"tnv":1.3833},{"stockId":3000000003417,"date":"2025-01-01T16:00:00.000Z","nv":1.1045,"tnv":1.3825},{"stockId":3000000003417,"date":"2024-12-30T16:00:00.000Z","nv":1.1023,"tnv":1.3803},{"stockId":3000000003417,"date":"2024-12-29T16:00:00.000Z","nv":1.1005,"tnv":1.3785},{"stockId":3000000003417,"date":"2024-12-26T16:00:00.000Z","nv":1.1002,"tnv":1.3782},{"stockId":3000000003417,"date":"2024-12-25T16:00:00.000Z","nv":1.0987,"tnv":1.3767},{"stockId":3000000003417,"date":"2024-12-24T16:00:00.000Z","nv":1.0986,"tnv":1.3766},{"stockId":3000000003417,"date":"2024-12-23T16:00:00.000Z","nv":1.0992,"tnv":1.3772},{"stockId":3000000003417,"date":"2024-12-22T16:00:00.000Z","nv":1.1,"tnv":1.378},{"stockId":3000000003417,"date":"2024-12-19T16:00:00.000Z","nv":1.0995,"tnv":1.3775},{"stockId":3000000003417,"date":"2024-12-18T16:00:00.000Z","nv":1.0983,"tnv":1.3763},{"stockId":3000000003417,"date":"2024-12-17T16:00:00.000Z","nv":1.0985,"tnv":1.3765},{"stockId":3000000003417,"date":"2024-12-16T16:00:00.000Z","nv":1.0992,"tnv":1.3772},{"stockId":3000000003417,"date":"2024-12-15T16:00:00.000Z","nv":1.0996,"tnv":1.3776},{"stockId":3000000003417,"date":"2024-12-12T16:00:00.000Z","nv":1.0981,"tnv":1.3761},{"stockId":3000000003417,"date":"2024-12-11T16:00:00.000Z","nv":1.0965,"tnv":1.3745},{"stockId":3000000003417,"date":"2024-12-10T16:00:00.000Z","nv":1.0961,"tnv":1.3741},{"stockId":3000000003417,"date":"2024-12-09T16:00:00.000Z","nv":1.0962,"tnv":1.3742},{"stockId":3000000003417,"date":"2024-12-08T16:00:00.000Z","nv":1.0939,"tnv":1.3719},{"stockId":3000000003417,"date":"2024-12-05T16:00:00.000Z","nv":1.0934,"tnv":1.3714},{"stockId":3000000003417,"date":"2024-12-04T16:00:00.000Z","nv":1.0932,"tnv":1.3712},{"stockId":3000000003417,"date":"2024-12-03T16:00:00.000Z","nv":1.0929,"tnv":1.3709},{"stockId":3000000003417,"date":"2024-12-02T16:00:00.000Z","nv":1.0918,"tnv":1.3698},{"stockId":3000000003417,"date":"2024-12-01T16:00:00.000Z","nv":1.0917,"tnv":1.3697},{"stockId":3000000003417,"date":"2024-11-28T16:00:00.000Z","nv":1.0894,"tnv":1.3674},{"stockId":3000000003417,"date":"2024-11-27T16:00:00.000Z","nv":1.0885,"tnv":1.3665},{"stockId":3000000003417,"date":"2024-11-26T16:00:00.000Z","nv":1.0878,"tnv":1.3658},{"stockId":3000000003417,"date":"2024-11-25T16:00:00.000Z","nv":1.0875,"tnv":1.3655},{"stockId":3000000003417,"date":"2024-11-24T16:00:00.000Z","nv":1.0872,"tnv":1.3652},{"stockId":3000000003417,"date":"2024-11-21T16:00:00.000Z","nv":1.0863,"tnv":1.3643},{"stockId":3000000003417,"date":"2024-11-20T16:00:00.000Z","nv":1.0859,"tnv":1.3639},{"stockId":3000000003417,"date":"2024-11-19T16:00:00.000Z","nv":1.0855,"tnv":1.3635},{"stockId":3000000003417,"date":"2024-11-18T16:00:00.000Z","nv":1.0854,"tnv":1.3634},{"stockId":3000000003417,"date":"2024-11-17T16:00:00.000Z","nv":1.0852,"tnv":1.3632},{"stockId":3000000003417,"date":"2024-11-14T16:00:00.000Z","nv":1.0852,"tnv":1.3632},{"stockId":3000000003417,"date":"2024-11-13T16:00:00.000Z","nv":1.085,"tnv":1.363},{"stockId":3000000003417,"date":"2024-11-12T16:00:00.000Z","nv":1.0848,"tnv":1.3628},{"stockId":3000000003417,"date":"2024-11-11T16:00:00.000Z","nv":1.0848,"tnv":1.3628},{"stockId":3000000003417,"date":"2024-11-10T16:00:00.000Z","nv":1.0841,"tnv":1.3621},{"stockId":3000000003417,"date":"2024-11-07T16:00:00.000Z","nv":1.0835,"tnv":1.3615},{"stockId":3000000003417,"date":"2024-11-06T16:00:00.000Z","nv":1.0832,"tnv":1.3612},{"stockId":3000000003417,"date":"2024-11-05T16:00:00.000Z","nv":1.0824,"tnv":1.3604},{"stockId":3000000003417,"date":"2024-11-04T16:00:00.000Z","nv":1.0822,"tnv":1.3602},{"stockId":3000000003417,"date":"2024-11-03T16:00:00.000Z","nv":1.0819,"tnv":1.3599},{"stockId":3000000003417,"date":"2024-10-31T16:00:00.000Z","nv":1.0815,"tnv":1.3595},{"stockId":3000000003417,"date":"2024-10-30T16:00:00.000Z","nv":1.0806,"tnv":1.3586},{"stockId":3000000003417,"date":"2024-10-29T16:00:00.000Z","nv":1.0802,"tnv":1.3582},{"stockId":3000000003417,"date":"2024-10-28T16:00:00.000Z","nv":1.0802,"tnv":1.3582},{"stockId":3000000003417,"date":"2024-10-27T16:00:00.000Z","nv":1.0803,"tnv":1.3583},{"stockId":3000000003417,"date":"2024-10-24T16:00:00.000Z","nv":1.0806,"tnv":1.3586},{"stockId":3000000003417,"date":"2024-10-23T16:00:00.000Z","nv":1.081,"tnv":1.359},{"stockId":3000000003417,"date":"2024-10-22T16:00:00.000Z","nv":1.0811,"tnv":1.3591},{"stockId":3000000003417,"date":"2024-10-21T16:00:00.000Z","nv":1.0821,"tnv":1.3601},{"stockId":3000000003417,"date":"2024-10-20T16:00:00.000Z","nv":1.083,"tnv":1.361},{"stockId":3000000003417,"date":"2024-10-17T16:00:00.000Z","nv":1.083,"tnv":1.361},{"stockId":3000000003417,"date":"2024-10-16T16:00:00.000Z","nv":1.0831,"tnv":1.3611},{"stockId":3000000003417,"date":"2024-10-15T16:00:00.000Z","nv":1.0824,"tnv":1.3604},{"stockId":3000000003417,"date":"2024-10-14T16:00:00.000Z","nv":1.082,"tnv":1.36},{"stockId":3000000003417,"date":"2024-10-13T16:00:00.000Z","nv":1.0808,"tnv":1.3588},{"stockId":3000000003417,"date":"2024-10-10T16:00:00.000Z","nv":1.078,"tnv":1.356},{"stockId":3000000003417,"date":"2024-10-09T16:00:00.000Z","nv":1.076,"tnv":1.354},{"stockId":3000000003417,"date":"2024-10-08T16:00:00.000Z","nv":1.0749,"tnv":1.3529},{"stockId":3000000003417,"date":"2024-10-07T16:00:00.000Z","nv":1.0774,"tnv":1.3554},{"stockId":3000000003417,"date":"2024-09-29T16:00:00.000Z","nv":1.0802,"tnv":1.3582},{"stockId":3000000003417,"date":"2024-09-26T16:00:00.000Z","nv":1.0844,"tnv":1.3624},{"stockId":3000000003417,"date":"2024-09-25T16:00:00.000Z","nv":1.0879,"tnv":1.3659},{"stockId":3000000003417,"date":"2024-09-24T16:00:00.000Z","nv":1.0886,"tnv":1.3666},{"stockId":3000000003417,"date":"2024-09-23T16:00:00.000Z","nv":1.0874,"tnv":1.3654},{"stockId":3000000003417,"date":"2024-09-22T16:00:00.000Z","nv":1.0878,"tnv":1.3658},{"stockId":3000000003417,"date":"2024-09-19T16:00:00.000Z","nv":1.0877,"tnv":1.3657},{"stockId":3000000003417,"date":"2024-09-18T16:00:00.000Z","nv":1.0878,"tnv":1.3658},{"stockId":3000000003417,"date":"2024-09-17T16:00:00.000Z","nv":1.0879,"tnv":1.3659},{"stockId":3000000003417,"date":"2024-09-12T16:00:00.000Z","nv":1.087,"tnv":1.365},{"stockId":3000000003417,"date":"2024-09-11T16:00:00.000Z","nv":1.0865,"tnv":1.3645},{"stockId":3000000003417,"date":"2024-09-10T16:00:00.000Z","nv":1.0862,"tnv":1.3642},{"stockId":3000000003417,"date":"2024-09-09T16:00:00.000Z","nv":1.0857,"tnv":1.3637},{"stockId":3000000003417,"date":"2024-09-08T16:00:00.000Z","nv":1.0856,"tnv":1.3636},{"stockId":3000000003417,"date":"2024-09-05T16:00:00.000Z","nv":1.0852,"tnv":1.3632},{"stockId":3000000003417,"date":"2024-09-04T16:00:00.000Z","nv":1.0852,"tnv":1.3632},{"stockId":3000000003417,"date":"2024-09-03T16:00:00.000Z","nv":1.0849,"tnv":1.3629},{"stockId":3000000003417,"date":"2024-09-02T16:00:00.000Z","nv":1.0845,"tnv":1.3625},{"stockId":3000000003417,"date":"2024-09-01T16:00:00.000Z","nv":1.0842,"tnv":1.3622},{"stockId":3000000003417,"date":"2024-08-29T16:00:00.000Z","nv":1.083,"tnv":1.361},{"stockId":3000000003417,"date":"2024-08-28T16:00:00.000Z","nv":1.0828,"tnv":1.3608},{"stockId":3000000003417,"date":"2024-08-27T16:00:00.000Z","nv":1.0826,"tnv":1.3606},{"stockId":3000000003417,"date":"2024-08-26T16:00:00.000Z","nv":1.0819,"tnv":1.3599},{"stockId":3000000003417,"date":"2024-08-25T16:00:00.000Z","nv":1.0832,"tnv":1.3612},{"stockId":3000000003417,"date":"2024-08-22T16:00:00.000Z","nv":1.0839,"tnv":1.3619},{"stockId":3000000003417,"date":"2024-08-21T16:00:00.000Z","nv":1.084,"tnv":1.362},{"stockId":3000000003417,"date":"2024-08-20T16:00:00.000Z","nv":1.0839,"tnv":1.3619},{"stockId":3000000003417,"date":"2024-08-19T16:00:00.000Z","nv":1.0844,"tnv":1.3624},{"stockId":3000000003417,"date":"2024-08-18T16:00:00.000Z","nv":1.0844,"tnv":1.3624},{"stockId":3000000003417,"date":"2024-08-15T16:00:00.000Z","nv":1.0841,"tnv":1.3621},{"stockId":3000000003417,"date":"2024-08-14T16:00:00.000Z","nv":1.084,"tnv":1.362},{"stockId":3000000003417,"date":"2024-08-13T16:00:00.000Z","nv":1.0844,"tnv":1.3624},{"stockId":3000000003417,"date":"2024-08-12T16:00:00.000Z","nv":1.0955,"tnv":1.3615},{"stockId":3000000003417,"date":"2024-08-11T16:00:00.000Z","nv":1.095,"tnv":1.361},{"stockId":3000000003417,"date":"2024-08-08T16:00:00.000Z","nv":1.0966,"tnv":1.3626},{"stockId":3000000003417,"date":"2024-08-07T16:00:00.000Z","nv":1.0974,"tnv":1.3634},{"stockId":3000000003417,"date":"2024-08-06T16:00:00.000Z","nv":1.098,"tnv":1.364},{"stockId":3000000003417,"date":"2024-08-05T16:00:00.000Z","nv":1.0977,"tnv":1.3637},{"stockId":3000000003417,"date":"2024-08-04T16:00:00.000Z","nv":1.0981,"tnv":1.3641},{"stockId":3000000003417,"date":"2024-08-01T16:00:00.000Z","nv":1.0976,"tnv":1.3636},{"stockId":3000000003417,"date":"2024-07-31T16:00:00.000Z","nv":1.0971,"tnv":1.3631},{"stockId":3000000003417,"date":"2024-07-30T16:00:00.000Z","nv":1.0964,"tnv":1.3624},{"stockId":3000000003417,"date":"2024-07-29T16:00:00.000Z","nv":1.096,"tnv":1.362},{"stockId":3000000003417,"date":"2024-07-28T16:00:00.000Z","nv":1.0956,"tnv":1.3616},{"stockId":3000000003417,"date":"2024-07-25T16:00:00.000Z","nv":1.0949,"tnv":1.3609},{"stockId":3000000003417,"date":"2024-07-24T16:00:00.000Z","nv":1.0944,"tnv":1.3604},{"stockId":3000000003417,"date":"2024-07-23T16:00:00.000Z","nv":1.0938,"tnv":1.3598},{"stockId":3000000003417,"date":"2024-07-22T16:00:00.000Z","nv":1.0937,"tnv":1.3597},{"stockId":3000000003417,"date":"2024-07-21T16:00:00.000Z","nv":1.0929,"tnv":1.3589},{"stockId":3000000003417,"date":"2024-07-18T16:00:00.000Z","nv":1.0918,"tnv":1.3578},{"stockId":3000000003417,"date":"2024-07-17T16:00:00.000Z","nv":1.0916,"tnv":1.3576},{"stockId":3000000003417,"date":"2024-07-16T16:00:00.000Z","nv":1.0918,"tnv":1.3578},{"stockId":3000000003417,"date":"2024-07-15T16:00:00.000Z","nv":1.0917,"tnv":1.3577},{"stockId":3000000003417,"date":"2024-07-14T16:00:00.000Z","nv":1.0915,"tnv":1.3575},{"stockId":3000000003417,"date":"2024-07-11T16:00:00.000Z","nv":1.091,"tnv":1.357},{"stockId":3000000003417,"date":"2024-07-10T16:00:00.000Z","nv":1.0906,"tnv":1.3566},{"stockId":3000000003417,"date":"2024-07-09T16:00:00.000Z","nv":1.0904,"tnv":1.3564},{"stockId":3000000003417,"date":"2024-07-08T16:00:00.000Z","nv":1.0903,"tnv":1.3563},{"stockId":3000000003417,"date":"2024-07-07T16:00:00.000Z","nv":1.0896,"tnv":1.3556},{"stockId":3000000003417,"date":"2024-07-04T16:00:00.000Z","nv":1.0903,"tnv":1.3563},{"stockId":3000000003417,"date":"2024-07-03T16:00:00.000Z","nv":1.0909,"tnv":1.3569},{"stockId":3000000003417,"date":"2024-07-02T16:00:00.000Z","nv":1.0908,"tnv":1.3568},{"stockId":3000000003417,"date":"2024-07-01T16:00:00.000Z","nv":1.0904,"tnv":1.3564},{"stockId":3000000003417,"date":"2024-06-30T16:00:00.000Z","nv":1.0899,"tnv":1.3559},{"stockId":3000000003417,"date":"2024-06-27T16:00:00.000Z","nv":1.0906,"tnv":1.3566},{"stockId":3000000003417,"date":"2024-06-26T16:00:00.000Z","nv":1.0903,"tnv":1.3563},{"stockId":3000000003417,"date":"2024-06-25T16:00:00.000Z","nv":1.0898,"tnv":1.3558},{"stockId":3000000003417,"date":"2024-06-24T16:00:00.000Z","nv":1.0895,"tnv":1.3555},{"stockId":3000000003417,"date":"2024-06-23T16:00:00.000Z","nv":1.0892,"tnv":1.3552},{"stockId":3000000003417,"date":"2024-06-20T16:00:00.000Z","nv":1.0887,"tnv":1.3547},{"stockId":3000000003417,"date":"2024-06-19T16:00:00.000Z","nv":1.089,"tnv":1.355},{"stockId":3000000003417,"date":"2024-06-18T16:00:00.000Z","nv":1.0888,"tnv":1.3548},{"stockId":3000000003417,"date":"2024-06-17T16:00:00.000Z","nv":1.0885,"tnv":1.3545},{"stockId":3000000003417,"date":"2024-06-16T16:00:00.000Z","nv":1.0882,"tnv":1.3542},{"stockId":3000000003417,"date":"2024-06-13T16:00:00.000Z","nv":1.088,"tnv":1.354},{"stockId":3000000003417,"date":"2024-06-12T16:00:00.000Z","nv":1.0876,"tnv":1.3536},{"stockId":3000000003417,"date":"2024-06-11T16:00:00.000Z","nv":1.0873,"tnv":1.3533},{"stockId":3000000003417,"date":"2024-06-10T16:00:00.000Z","nv":1.0872,"tnv":1.3532},{"stockId":3000000003417,"date":"2024-06-06T16:00:00.000Z","nv":1.0867,"tnv":1.3527},{"stockId":3000000003417,"date":"2024-06-05T16:00:00.000Z","nv":1.0864,"tnv":1.3524},{"stockId":3000000003417,"date":"2024-06-04T16:00:00.000Z","nv":1.0861,"tnv":1.3521},{"stockId":3000000003417,"date":"2024-06-03T16:00:00.000Z","nv":1.0855,"tnv":1.3515},{"stockId":3000000003417,"date":"2024-06-02T16:00:00.000Z","nv":1.0852,"tnv":1.3512},{"stockId":3000000003417,"date":"2024-05-30T16:00:00.000Z","nv":1.0847,"tnv":1.3507},{"stockId":3000000003417,"date":"2024-05-29T16:00:00.000Z","nv":1.0848,"tnv":1.3508},{"stockId":3000000003417,"date":"2024-05-28T16:00:00.000Z","nv":1.0847,"tnv":1.3507},{"stockId":3000000003417,"date":"2024-05-27T16:00:00.000Z","nv":1.0844,"tnv":1.3504},{"stockId":3000000003417,"date":"2024-05-26T16:00:00.000Z","nv":1.084,"tnv":1.35},{"stockId":3000000003417,"date":"2024-05-23T16:00:00.000Z","nv":1.0837,"tnv":1.3497},{"stockId":3000000003417,"date":"2024-05-22T16:00:00.000Z","nv":1.0835,"tnv":1.3495},{"stockId":3000000003417,"date":"2024-05-21T16:00:00.000Z","nv":1.083,"tnv":1.349},{"stockId":3000000003417,"date":"2024-05-20T16:00:00.000Z","nv":1.0827,"tnv":1.3487},{"stockId":3000000003417,"date":"2024-05-19T16:00:00.000Z","nv":1.0827,"tnv":1.3487},{"stockId":3000000003417,"date":"2024-05-16T16:00:00.000Z","nv":1.0824,"tnv":1.3484},{"stockId":3000000003417,"date":"2024-05-15T16:00:00.000Z","nv":1.0823,"tnv":1.3483},{"stockId":3000000003417,"date":"2024-05-14T16:00:00.000Z","nv":1.0824,"tnv":1.3484},{"stockId":3000000003417,"date":"2024-05-13T16:00:00.000Z","nv":1.0822,"tnv":1.3482},{"stockId":3000000003417,"date":"2024-05-12T16:00:00.000Z","nv":1.0818,"tnv":1.3478},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003417,"nv":1.081,"tnv":1.347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003417,"nv":1.081,"tnv":1.347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003417,"nv":1.0815,"tnv":1.3475},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003417,"nv":1.0812,"tnv":1.3472},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003417,"nv":1.0801,"tnv":1.3461},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003417,"nv":1.0794,"tnv":1.3454},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003417,"nv":1.078,"tnv":1.344},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003417,"nv":1.0802,"tnv":1.3462},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003417,"nv":1.0816,"tnv":1.3476},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003417,"nv":1.0817,"tnv":1.3477},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003417,"nv":1.083,"tnv":1.349},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003417,"nv":1.0823,"tnv":1.3483},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003417,"nv":1.0814,"tnv":1.3474},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003417,"nv":1.0808,"tnv":1.3468},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003417,"nv":1.1002,"tnv":1.3462},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003417,"nv":1.0993,"tnv":1.3453},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003417,"nv":1.099,"tnv":1.345},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003417,"nv":1.0984,"tnv":1.3444},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003417,"nv":1.0976,"tnv":1.3436},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003417,"nv":1.097,"tnv":1.343}],"influencesList":[{"stockId":3000000003417,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003417,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003417,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003417,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003417,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003417,"date":"2024-04-17T16:00:00.000Z","exDate":"2024-04-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}