window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T22:21:16.638Z","endDate":"2026-04-28T22:21:16.638Z","stock":{"_id":3000000003412,"stockCode":"003412","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":500018000,"market":"a","tickerId":3412,"custody":"招商银行股份有限公司","name":"鹏华弘康灵活配置混合型证券投资基金","shortName":"鹏华弘康混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"苏锦河","stockType":"fund_manager","stockCode":"j101020675","exchange":"fm","tickerId":191008251110}],"hotMetrics":{"fss":{"stockId":3000000003412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4743,"f_ind_h_s_r":0.5257000000000001,"f_h_a":51588,"f_h_s_a":77996,"f_ind_h_s_r_c_1y":-0.13319999999999999,"f_ind_h_s_r_c_hy":0.023700000000000054,"f_ins_h_s_r_c_1y":0.13319999999999999,"f_ins_h_s_r_c_hy":-0.0237,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003412,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7450827869763307,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8812710849929263,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.36960849369608495,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7044987440054807,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9414306289006241,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9365284974093264,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7460892236384704,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.4590049053959355,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5985081175954365},"fp":{"stockId":3000000003412,"type":"fp","f_p_r_fys":0.0064875537691291285,"f_p_r_m1":0.002458210422812357,"f_p_r_m3":0.005353243643023919,"f_p_r_m6":0.007624426403107787,"f_p_r_y1":0.011982416335793777,"f_p_r_y3":0.058513794126374474,"f_p_r_y5":0.12749822260842358,"f_cagr_p_r_fs":0.03783390850481472,"f_p_r_d1":0,"f_p_r_y2":0.02890715109573505,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003412,"type":"ff","f_m_f":20875865,"f_m_f_r":0.006,"f_c_f":3479310,"f_c_f_r":0.001,"f_m_a_c_f":24355175,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003412,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4273,"f_nv_cr":0.0001401443486790388},"f_as":{"stockId":3000000003412,"type":"f_as","f_tas":2484461110.8672004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003411,"stockCode":"003411","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":500018000,"market":"a","tickerId":3411,"custody":"招商银行股份有限公司","name":"鹏华弘康灵活配置混合型证券投资基金","shortName":"鹏华弘康混合A","fundSecondLevel":"hybrid","__csrcFundId":828,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.637Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘康混合","pinyin":"phhklhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1300000,"marketCap":133527095,"netValueRatio":0.039,"lastUpdated":"2026-04-21T19:59:37.840Z"},{"_id":"69e7d7296201787ae12a4a54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1200000,"marketCap":123093179,"netValueRatio":0.036,"lastUpdated":"2026-04-21T19:59:37.843Z"},{"_id":"69e7d7296201787ae12a4a55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":1100000,"marketCap":112261835,"netValueRatio":0.0328,"lastUpdated":"2026-04-21T19:59:37.846Z"},{"_id":"69e7d7296201787ae12a4a56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":1000000,"marketCap":101611780,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:37.850Z"},{"_id":"69e7d7296201787ae12a4a57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":1000000,"marketCap":98534772,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T19:59:37.853Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4273},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4273},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4274},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4276},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4266},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4257},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4258},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4245},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4242},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4235},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4231},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.423},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.421},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.42},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4198},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4197},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4197},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4194},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4191},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.419},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.416},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4152},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.41},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.41},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4062},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4065},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4069},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.407},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.407},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4067},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4063},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.406},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4059},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4068},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4068},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4071},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.408},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4077},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4074},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4065},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4059},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4057},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4051},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4051},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.4005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.398},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3969},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3967},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3959},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3958},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3952},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3951},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3952},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3952},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3952},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3953},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3957},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3951},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3947},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3939},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.392},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3941},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3966},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.398},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3971},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3971},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3969},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3968},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3968},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3964},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3968},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3962},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.396},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3945},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3943},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.394},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3936},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3936},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3933},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3936},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3937},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3931},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3927},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3924},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3922},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3924},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3919},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3917},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3915},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3914},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3913},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.391},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3909},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3907},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3905},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3901},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.39},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3898},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3896},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3895},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3894},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3892},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.389},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.389},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3887},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3887},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3887},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3883},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3879},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3879},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3881},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3879},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3875},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3866},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3872},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3876},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3878},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3884},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3881},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3877},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3874},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3871},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3867},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3867},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3864},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3858},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3855},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3853},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3849},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3844},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.384},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3836},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3835},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3832},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3831},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3829},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3829},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3829},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3828},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3827},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3827},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3824},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.382},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3818},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3819},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3822},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3826},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3825},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3825},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3824},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3822},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3821},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3818},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3822},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3819},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3817},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3814},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.381},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3806},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3802},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3799},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3794},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3785},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3783},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.378},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3783},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3777},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3775},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3774},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3769},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3765},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3762},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.376},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3759},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3757},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3756},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3752},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.375},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3748},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3746},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3746},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3741},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3741},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.374},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3739},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3735},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3731},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3728},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3726},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3726},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3723},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3722},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3717},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3711},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3703},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3698},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3695},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3694},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3693},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3694},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3693},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3689},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3685},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3683},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.368},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.368},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3678},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3678},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3678},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3678},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3678},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3676},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3675},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3674},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3674},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3674},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3674},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3674},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3676},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3676},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3676},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3673},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3672},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.367},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3668},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3667},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3663},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3662},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.366},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3659},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3657},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3654},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3653},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.365},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3648},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3646},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3642},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3641},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3639},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3638},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3639},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3637},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3636},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.364},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3639},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.364},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3637},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3636},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3636},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3637},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3637},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3625},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.362},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.362},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3621},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.362},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3619},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3616},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3615},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3615},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3614},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3612},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3608},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3603},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3602},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3606},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3611},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3618},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3622},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3622},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3625},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3627},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3625},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3624},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3627},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3628},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3629},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3628},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3628},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3627},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3622},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3621},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.362},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3618},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3613},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3609},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3606},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3604},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3603},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.36},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3597},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3595},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3592},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.359},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3588},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3589},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.359},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3587},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3586},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3596},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3593},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.359},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3589},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3588},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3584},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.358},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3579},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3579},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3578},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3575},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3573},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.357},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3567},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3564},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3562},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3559},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3553},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3551},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.355},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3551},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3548},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3546},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3546},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3549},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3552},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3554},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3552},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3548},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3545},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3543},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3542},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.354},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3537},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3534},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3535},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3532},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.353},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3528},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3525},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3525},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3526},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3526},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3521},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3516},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3513},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3514},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3512},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3512},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3511},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3511},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3507},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3502},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3498},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3497},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003412,"lxr_nv_fc":1.3491}]}