window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T17:33:56.915Z","endDate":"2026-05-13T17:33:56.915Z","stock":{"_id":3000000003411,"stockCode":"003411","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":500018000,"market":"a","tickerId":3411,"custody":"招商银行股份有限公司","name":"鹏华弘康灵活配置混合型证券投资基金","shortName":"鹏华弘康混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘康混合","pinyin":"phhklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"苏锦河","stockType":"fund_manager","stockCode":"j101020675","exchange":"fm","tickerId":191008251110}],"hotMetrics":{"fss":{"stockId":3000000003411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9714,"f_ins_h_s_r_c_hy":0.25849999999999995,"f_ins_h_s_r_c_1y":0.09150000000000014,"f_ind_h_s_r":0.0286,"f_ind_h_s_r_c_hy":-0.2585,"f_ind_h_s_r_c_1y":-0.0915,"f_h_a":1088,"f_h_s_a":89459,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003411,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8248443060498221,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.864829681058798,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.6503565551289084,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7543999091631657,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9382123575284943,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9305214128606547,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8166474321984997,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5414351851851852,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6163350098403674},"fp":{"stockId":3000000003411,"type":"fp","f_p_r_fys":0.007482809761360842,"f_p_r_m1":0.001809894087679842,"f_p_r_m3":0.0052465191363433306,"f_p_r_m6":0.008026440037772975,"f_p_r_y1":0.01239669421487788,"f_p_r_y3":0.06038030367532099,"f_p_r_y5":0.13159688044218765,"f_cagr_p_r_fs":0.042653286624360076,"f_p_r_d1":0,"f_p_r_y2":0.03118746981301168,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000003411,"type":"ff","f_m_f":20875865,"f_m_f_r":0.006,"f_c_f":3479310,"f_c_f_r":0.001,"f_m_a_c_f":24355175,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003411,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4945,"f_nv_cr":0.00020077633516280002},"f_as":{"stockId":3000000003411,"type":"f_as","f_tas":935411684.5002999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003412,"stockCode":"003412","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":500018000,"market":"a","tickerId":3412,"custody":"招商银行股份有限公司","name":"鹏华弘康灵活配置混合型证券投资基金","shortName":"鹏华弘康混合C","fundSecondLevel":"hybrid","__csrcFundId":828,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.385Z","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhklhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1300000,"marketCap":133527095,"netValueRatio":0.039,"lastUpdated":"2026-04-21T19:59:37.840Z"},{"_id":"69e7d7296201787ae12a4a54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1200000,"marketCap":123093179,"netValueRatio":0.036,"lastUpdated":"2026-04-21T19:59:37.843Z"},{"_id":"69e7d7296201787ae12a4a55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":1100000,"marketCap":112261835,"netValueRatio":0.0328,"lastUpdated":"2026-04-21T19:59:37.846Z"},{"_id":"69e7d7296201787ae12a4a56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":1000000,"marketCap":101611780,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:37.850Z"},{"_id":"69e7d7296201787ae12a4a57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003411,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":1000000,"marketCap":98534772,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T19:59:37.853Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4945},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4942},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4939},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4938},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4934},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4932},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4934},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4932},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4929},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4923},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.492},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4918},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4917},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.491},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4904},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4902},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4896},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.489},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4876},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4876},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4854},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4848},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4847},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4845},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4843},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4842},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.484},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.484},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4829},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4821},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4794},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.48},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.48},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4813},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.48},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4761},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4738},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4713},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.47},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4694},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4687},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4687},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4688},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4692},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4696},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4699},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4699},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4703},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4706},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4703},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.47},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4695},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4687},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4688},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4692},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4691},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4692},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4694},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.47},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.47},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.47},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4703},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4704},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4709},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4709},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4712},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4709},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.469},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4688},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4681},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4681},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4684},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4681},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4674},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4673},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4678},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4681},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4659},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4657},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4655},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4644},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4641},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4642},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4634},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4633},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4614},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4612},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.461},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4609},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4605},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4604},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4601},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.46},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4599},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4597},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4595},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4588},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4584},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4581},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4578},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4575},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4575},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4576},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4581},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4574},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4541},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.453},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4529},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4564},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4588},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4602},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.46},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.46},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4599},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.46},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4592},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4591},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.459},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.458},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4578},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4577},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4586},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4588},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4589},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4585},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4583},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4593},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4597},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.46},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4599},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4602},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4599},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4591},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4588},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4586},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4582},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.458},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4576},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4565},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4565},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4565},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4564},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4562},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4559},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4557},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4555},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4554},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4551},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4554},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4556},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4554},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4551},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4551},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4553},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4552},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4548},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4545},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4541},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4539},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4541},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4539},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4537},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4536},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4533},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4531},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.453},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.453},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4526},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4525},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4523},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4521},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.452},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4517},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4517},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4515},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4513},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4511},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4509},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4506},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4504},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4505},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4501},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4501},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4502},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.45},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4497},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4493},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4493},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4494},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4493},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4488},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4483},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4478},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4485},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4489},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4491},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4497},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4494},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4489},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4486},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4483},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.448},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4479},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4476},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.447},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4466},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4464},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.446},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4454},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.445},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4446},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4445},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4442},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4441},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4438},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4439},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4438},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4438},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4436},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4436},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4433},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4429},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4426},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4428},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4431},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4434},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4434},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4433},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4432},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.443},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4429},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4426},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.443},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4427},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4425},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4422},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4418},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4413},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4409},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4405},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4401},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.439},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4389},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4386},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4389},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4382},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.438},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4378},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4374},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4369},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4366},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4364},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4362},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4361},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.436},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4355},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4353},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4351},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4349},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4349},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4344},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4343},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4343},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4341},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4337},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4333},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4329},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4327},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4327},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4325},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4323},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4318},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4311},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4303},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4298},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4295},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4293},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4292},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4293},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4292},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4288},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4284},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4281},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4278},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4278},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4276},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4276},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4276},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4277},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4276},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4274},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4273},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4271},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4271},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4272},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4272},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4271},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4273},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4274},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4273},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4271},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4269},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4267},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4265},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4264},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.426},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4258},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4256},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4255},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4254},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4251},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4249},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4246},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4244},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4241},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4237},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4236},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4234},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4233},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4234},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4232},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4231},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4235},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4234},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4234},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4232},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.423},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.423},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4231},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4231},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4218},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4213},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4213},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4214},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4213},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4212},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4209},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4208},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4207},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4206},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4204},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.42},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4195},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4194},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4198},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4202},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.421},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4214},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4214},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4218},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.422},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4217},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4216},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4219},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.422},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4221},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.422},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.422},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4219},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4214},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4212},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4212},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4209},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4204},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.42},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4197},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4195},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4193},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4191},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4187},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4185},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4182},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4179},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4177},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4178},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.418},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4176},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4175},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4185},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4182},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.418},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4178},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4177},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4173},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4168},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4167},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4167},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4166},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4164},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4161},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4158},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4155},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4152},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4149},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4146},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.414},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4137},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4136},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4138},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4134},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4132},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4132},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4135},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4138},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.414},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4138},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4134},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4131},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4128},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4128},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4125},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4123},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4119},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.412},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4117},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4115},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4113},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4109},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4109},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.411},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.411},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4105},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4099},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4097},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4097},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4096},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003411,"lxr_nv_fc":1.4096}]}