window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T09:36:26.627Z","endDate":"2026-06-04T09:36:26.627Z","stock":{"_id":3000000003400,"stockCode":"003400","shortName":"建信恒瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3400,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-15T16:00:00.000Z","name":"建信恒瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信恒瑞债券","pinyin":"jxhrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李菁","stockType":"fund_manager","stockCode":"8801316493","exchange":"fm","tickerId":1210090090}],"hotMetrics":{"fss":{"stockId":3000000003400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9921,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":-0.0010000000000000009,"f_ind_h_s_r":0.0079,"f_ind_h_s_r_c_hy":0.00040000000000000105,"f_ind_h_s_r_c_1y":0.0010000000000000009,"f_h_a":631,"f_h_s_a":2294452,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003400,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.3992216854535695,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.434412265758092,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.368281000532198,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.3983408132734938,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.5592925485648014,"f_p_r_y2_ssc":5967,"f_p_r_y2_ssrp":0.5586657727120349,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.7289303079416531,"f_p_r_y5_ssc":3355,"f_p_r_y5_ssrp":0.7200357781753131,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.45653661875427787},"fp":{"stockId":3000000003400,"type":"fp","f_p_r_fys":0.015377081292850203,"f_p_r_m1":0.0035818005808325726,"f_p_r_m3":0.00983830118838891,"f_p_r_m6":0.016771282856021807,"f_p_r_y1":0.019408220972350287,"f_p_r_y3":0.07636721194261131,"f_p_r_y5":0.13845760576518695,"f_cagr_p_r_fs":0.030616673642550163,"f_p_r_d1":-0.00019247425656809813,"f_p_r_y2":0.05016677396055291,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000003400,"type":"ff","f_m_f":2014461,"f_m_f_r":0.003,"f_c_f":671486,"f_c_f_r":0.001,"f_m_a_c_f":2685947,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003400,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":-0.00019288263091898905},"f_as":{"stockId":3000000003400,"type":"f_as","f_tas":969358955.4792001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003400,"stockCode":"272380006","stockName":"23中财再保险资本补充债01","holdings":500000,"marketCap":53251452,"netValueRatio":0.0549,"lastUpdated":"2026-04-21T19:59:37.781Z"},{"_id":"69e7d7296201787ae12a4a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003400,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":500000,"marketCap":52355076,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:37.784Z"},{"_id":"69e7d7296201787ae12a4a50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003400,"stockCode":"102482345","stockName":"24豫航空港MTN010","holdings":500000,"marketCap":51396865,"netValueRatio":0.053,"lastUpdated":"2026-04-21T19:59:37.791Z"},{"_id":"69e7d7296201787ae12a4a51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003400,"stockCode":"230413","stockName":"23农发13","holdings":500000,"marketCap":50873150,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T19:59:37.794Z"},{"_id":"69e7d7296201787ae12a4a52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003400,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":500000,"marketCap":50723421,"netValueRatio":0.0523,"lastUpdated":"2026-04-21T19:59:37.797Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":0},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-04T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-17T16:00:00.000Z","value":-0.006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-13T16:00:00.000Z","value":-0.007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-29T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-28T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-21T16:00:00.000Z","value":-0.008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-06T16:00:00.000Z","value":-0.01,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-05T16:00:00.000Z","value":-0.01,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-31T16:00:00.000Z","value":-0.011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-30T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-25T16:00:00.000Z","value":-0.012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-10T16:00:00.000Z","value":-0.012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-24T16:00:00.000Z","value":-0.013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-21T16:00:00.000Z","value":-0.013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-04T16:00:00.000Z","value":-0.012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-03T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-21T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-17T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-13T16:00:00.000Z","value":-0.013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-09T16:00:00.000Z","value":-0.014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-01T16:00:00.000Z","value":-0.016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003400,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003400,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003400,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0367},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0369},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0369},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0362},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.036},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0356},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0353},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0351},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.035},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0348},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0343},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.034},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0339},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0339},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0335},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0331},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0328},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0327},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.033},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0326},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0333},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0329},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0324},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0315},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0309},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0295},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0276},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0246},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0199},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0152},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.01},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0081},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0111},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0115},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0115},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0119},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0117},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0105},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0097},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0099},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0102},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0108},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0107},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0125},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0118},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0092},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0081},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0073},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0078},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0081},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0055},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0029},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":1.0005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9968},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9959},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9952},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9951},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9947},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9939},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9936},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9945},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9952},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9947},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9947},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9941},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9915},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9898},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9906},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9941},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9968},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9954},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9947},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9944},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9942},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9931},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9922},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9941},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9943},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9927},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9946},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9953},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9963},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9959},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9959},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9955},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9951},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9944},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9937},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9933},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9932},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9919},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9917},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9918},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9917},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9916},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9911},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9907},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9906},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9903},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9907},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9906},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9902},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9906},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9906},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9902},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9898},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9896},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9893},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9891},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9893},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9892},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9888},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9886},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9883},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9882},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9879},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9877},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9876},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9873},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9872},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9868},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9868},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9867},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9863},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9858},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9858},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9854},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9852},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9848},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9848},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9851},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9849},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9845},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9845},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9835},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9829},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9815},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9834},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9846},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9848},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9853},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9846},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9842},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9836},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.983},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.983},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9826},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9817},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9812},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9811},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9805},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9799},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9794},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.979},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9791},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9786},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9786},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9782},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9783},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.978},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9774},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9771},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9774},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9775},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9783},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9784},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9776},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9773},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9769},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9774},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9771},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9769},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9767},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9762},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9758},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9753},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9752},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9747},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9737},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9736},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9732},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9737},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9729},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9726},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9725},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.972},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9713},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9709},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9708},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9706},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9704},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9704},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9698},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9695},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9692},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.969},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9689},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9686},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9686},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9685},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9679},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9677},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9673},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.967},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.967},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9669},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9668},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9664},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9659},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9653},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9649},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9646},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9643},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.964},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9639},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9638},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9633},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9629},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9625},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.962},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.962},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9617},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9613},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9614},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9613},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9615},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9615},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9618},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.962},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9619},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9617},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9616},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9613},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9611},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.961},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9605},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9603},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9601},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9596},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9594},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9589},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9588},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9585},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9582},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.958},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9578},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9575},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9577},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9574},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9574},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9581},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9582},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9584},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9583},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9581},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.958},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9583},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9585},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9575},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9569},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9568},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.957},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.957},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9571},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9569},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9567},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9567},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9569},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9569},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9563},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9557},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9555},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9561},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9568},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9576},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.958},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9581},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9585},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9587},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9586},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9585},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.959},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9593},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9595},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9594},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9593},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9593},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9586},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9585},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9584},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9579},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.957},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9564},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.956},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9558},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9556},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9553},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9548},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9546},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9541},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9539},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9538},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.954},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9544},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9539},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9678},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9696},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9692},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9687},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9686},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9683},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9678},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9673},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9673},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9673},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9673},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9669},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9665},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9662},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.966},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9658},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9656},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9653},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9646},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9646},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9646},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9648},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9645},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9643},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9643},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9647},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9653},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9656},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9653},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9647},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9645},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9641},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9639},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9636},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003400,"lxr_nv_fc":0.9634}]}