window.pageData = {"startDate":"2024-04-21T19:18:27.802Z","endDate":"2026-04-21T19:18:27.802Z","stock":{"_id":3000000003397,"stockCode":"003397","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":232651000,"market":"a","tickerId":3397,"custody":"中国建设银行股份有限公司","name":"银华体育文化灵活配置混合型证券投资基金","shortName":"银华体育文化灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华体育文化灵活配置混合","pinyin":"yhtywhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"唐能","stockType":"fund_manager","stockCode":"db20346644","exchange":"fm","tickerId":2014150180}],"hotMetrics":{"fss":{"stockId":3000000003397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1008,"f_ins_h_s_r_c_hy":-0.061700000000000005,"f_ins_h_s_r_c_1y":0.0387,"f_ind_h_s_r":0.8992,"f_ind_h_s_r_c_hy":0.06169999999999998,"f_ind_h_s_r_c_1y":-0.03870000000000007,"f_h_a":15552,"f_h_s_a":7910,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003397,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9187027987561084,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5352819282364489,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9932365007207007,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.9121745089081772,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5950036031707903,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.4289606850914753,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8825323072455351,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6472522310944105,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4806824435883324},"fp":{"stockId":3000000003397,"type":"fp","f_p_r_fys":-0.03095104108047242,"f_p_r_m1":0.03985507246376829,"f_p_r_m3":-0.17765042979942625,"f_p_r_m6":-0.05123966942148783,"f_p_r_y1":0.20419580419580496,"f_p_r_y3":-0.049144119271117725,"f_p_r_y5":0.011156782149151834,"f_cagr_p_r_fs":0.05934367495269521,"f_p_r_d1":-0.005066497783407176,"f_p_r_y2":0.43380516236469946,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000003397,"type":"ff","f_m_f":1890914,"f_m_f_r":0.012,"f_c_f":315152,"f_c_f_r":0.002,"f_m_a_c_f":2206066,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003397,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.722,"f_nv_cr":-0.0046242774566473965},"f_as":{"stockId":3000000003397,"type":"f_as","f_tas":152854741.225,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018590,"name":"银华体育文化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018590","tickerId":18590,"shortName":"银华体育文化灵活配置混合C","currency":"CNY","__csrcFundId":1002,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.802Z","fundCollectionId":4000050140000,"inceptionDate":"2023-06-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtywhlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":2517,"holdings":1464200,"marketCap":32022054,"netValueRatio":0.0918,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":603444,"holdings":75440,"marketCap":31975244,"netValueRatio":0.0916,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":2558,"holdings":703992,"marketCap":30475813,"netValueRatio":0.0873,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":2624,"holdings":1854600,"marketCap":30396894,"netValueRatio":0.0871,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":2315,"holdings":519200,"marketCap":23758592,"netValueRatio":0.0681,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":2555,"holdings":970300,"marketCap":22899080,"netValueRatio":0.0656,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":2602,"holdings":1192800,"marketCap":20349168,"netValueRatio":0.0583,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":300378,"holdings":407700,"marketCap":18452502,"netValueRatio":0.0529,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18816143497757887,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":688258,"holdings":205383,"marketCap":15726176,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04645910048631974,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003397,"stockId":688111,"holdings":47858,"marketCap":14695756,"netValueRatio":0.0421,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"lastFsMetrics":{"latestTurnoverRate":2.012305380638144,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003397,"nv":1.722,"tnv":1.722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003397,"nv":1.73,"tnv":1.73},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003397,"nv":1.713,"tnv":1.713},{"stockId":3000000003397,"date":"2026-04-15T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000003397,"date":"2026-04-14T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000003397,"date":"2026-04-13T16:00:00.000Z","nv":1.669,"tnv":1.669},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003397,"nv":1.655,"tnv":1.655},{"stockId":3000000003397,"date":"2026-04-09T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000003397,"date":"2026-04-08T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003397,"nv":1.739,"tnv":1.739},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003397,"nv":1.639,"tnv":1.639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003397,"nv":1.631,"tnv":1.631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003397,"nv":1.658,"tnv":1.658},{"stockId":3000000003397,"date":"2026-03-31T16:00:00.000Z","nv":1.69,"tnv":1.69},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003397,"nv":1.617,"tnv":1.617},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003397,"nv":1.626,"tnv":1.626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003397,"nv":1.639,"tnv":1.639},{"stockId":3000000003397,"date":"2026-03-25T16:00:00.000Z","nv":1.617,"tnv":1.617},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003397,"nv":1.642,"tnv":1.642},{"stockId":3000000003397,"date":"2026-03-23T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000003397,"date":"2026-03-22T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000003397,"date":"2026-03-19T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000003397,"date":"2026-03-18T16:00:00.000Z","nv":1.706,"tnv":1.706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003397,"nv":1.748,"tnv":1.748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003397,"nv":1.737,"tnv":1.737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003397,"nv":1.746,"tnv":1.746},{"stockId":3000000003397,"date":"2026-03-12T16:00:00.000Z","nv":1.738,"tnv":1.738},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003397,"nv":1.769,"tnv":1.769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003397,"nv":1.812,"tnv":1.812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003397,"nv":1.832,"tnv":1.832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003397,"nv":1.82,"tnv":1.82},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003397,"nv":1.819,"tnv":1.819},{"stockId":3000000003397,"date":"2026-03-04T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000003397,"date":"2026-03-03T16:00:00.000Z","nv":1.779,"tnv":1.779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003397,"nv":1.798,"tnv":1.798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003397,"nv":1.875,"tnv":1.875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003397,"nv":1.936,"tnv":1.936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003397,"nv":1.916,"tnv":1.916},{"stockId":3000000003397,"date":"2026-02-24T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000003397,"date":"2026-02-23T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000003397,"date":"2026-02-12T16:00:00.000Z","nv":2.015,"tnv":2.015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003397,"nv":2.062,"tnv":2.062},{"stockId":3000000003397,"date":"2026-02-10T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000003397,"date":"2026-02-09T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000003397,"date":"2026-02-08T16:00:00.000Z","nv":2.041,"tnv":2.041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003397,"nv":1.963,"tnv":1.963},{"stockId":3000000003397,"date":"2026-02-04T16:00:00.000Z","nv":1.963,"tnv":1.963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003397,"nv":1.976,"tnv":1.976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003397,"nv":2.067,"tnv":2.067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003397,"nv":2.02,"tnv":2.02},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003397,"nv":2.089,"tnv":2.089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003397,"nv":2.1,"tnv":2.1},{"stockId":3000000003397,"date":"2026-01-27T16:00:00.000Z","nv":2.046,"tnv":2.046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003397,"nv":2.096,"tnv":2.096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003397,"nv":2.077,"tnv":2.077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003397,"nv":2.124,"tnv":2.124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003397,"nv":2.096,"tnv":2.096},{"stockId":3000000003397,"date":"2026-01-20T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000003397,"date":"2026-01-19T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000003397,"date":"2026-01-18T16:00:00.000Z","nv":2.119,"tnv":2.119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003397,"nv":2.116,"tnv":2.116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003397,"nv":2.178,"tnv":2.178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003397,"nv":2.238,"tnv":2.238},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003397,"nv":2.212,"tnv":2.212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003397,"nv":2.194,"tnv":2.194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003397,"nv":2.019,"tnv":2.019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003397,"nv":1.914,"tnv":1.914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003397,"nv":1.885,"tnv":1.885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003397,"nv":1.898,"tnv":1.898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003397,"nv":1.871,"tnv":1.871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003397,"nv":1.777,"tnv":1.777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003397,"nv":1.761,"tnv":1.761},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003397,"nv":1.751,"tnv":1.751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003397,"nv":1.766,"tnv":1.766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003397,"nv":1.759,"tnv":1.759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003397,"nv":1.752,"tnv":1.752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003397,"nv":1.766,"tnv":1.766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003397,"nv":1.75,"tnv":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003397,"nv":1.758,"tnv":1.758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003397,"nv":1.748,"tnv":1.748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003397,"nv":1.738,"tnv":1.738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003397,"nv":1.683,"tnv":1.683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003397,"nv":1.712,"tnv":1.712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003397,"nv":1.737,"tnv":1.737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003397,"nv":1.718,"tnv":1.718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003397,"nv":1.75,"tnv":1.75},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003397,"nv":1.736,"tnv":1.736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003397,"nv":1.735,"tnv":1.735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003397,"nv":1.71,"tnv":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003397,"nv":1.709,"tnv":1.709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003397,"nv":1.711,"tnv":1.711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003397,"nv":1.761,"tnv":1.761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003397,"nv":1.788,"tnv":1.788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003397,"nv":1.763,"tnv":1.763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003397,"nv":1.769,"tnv":1.769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003397,"nv":1.797,"tnv":1.797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003397,"nv":1.82,"tnv":1.82},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003397,"nv":1.772,"tnv":1.772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003397,"nv":1.703,"tnv":1.703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003397,"nv":1.708,"tnv":1.708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003397,"nv":1.728,"tnv":1.728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003397,"nv":1.752,"tnv":1.752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003397,"nv":1.718,"tnv":1.718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003397,"nv":1.715,"tnv":1.715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003397,"nv":1.765,"tnv":1.765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003397,"nv":1.754,"tnv":1.754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003397,"nv":1.758,"tnv":1.758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003397,"nv":1.778,"tnv":1.778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003397,"nv":1.786,"tnv":1.786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003397,"nv":1.817,"tnv":1.817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003397,"nv":1.829,"tnv":1.829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003397,"nv":1.854,"tnv":1.854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003397,"nv":1.887,"tnv":1.887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003397,"nv":1.839,"tnv":1.839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003397,"nv":1.787,"tnv":1.787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003397,"nv":1.836,"tnv":1.836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003397,"nv":1.809,"tnv":1.809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003397,"nv":1.815,"tnv":1.815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003397,"nv":1.84,"tnv":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003397,"nv":1.821,"tnv":1.821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003397,"nv":1.811,"tnv":1.811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003397,"nv":1.815,"tnv":1.815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003397,"nv":1.783,"tnv":1.783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003397,"nv":1.761,"tnv":1.761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003397,"nv":1.809,"tnv":1.809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003397,"nv":1.842,"tnv":1.842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003397,"nv":1.843,"tnv":1.843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003397,"nv":1.896,"tnv":1.896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003397,"nv":1.916,"tnv":1.916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003397,"nv":2.001,"tnv":2.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003397,"nv":2.028,"tnv":2.028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003397,"nv":2.008,"tnv":2.008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003397,"nv":1.999,"tnv":1.999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003397,"nv":2.095,"tnv":2.095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003397,"nv":2.038,"tnv":2.038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003397,"nv":1.966,"tnv":1.966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003397,"nv":1.99,"tnv":1.99},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003397,"nv":1.994,"tnv":1.994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003397,"nv":1.993,"tnv":1.993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003397,"nv":2.028,"tnv":2.028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003397,"nv":1.985,"tnv":1.985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003397,"nv":1.972,"tnv":1.972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003397,"nv":1.929,"tnv":1.929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003397,"nv":1.944,"tnv":1.944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003397,"nv":1.898,"tnv":1.898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003397,"nv":1.868,"tnv":1.868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003397,"nv":1.892,"tnv":1.892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003397,"nv":1.844,"tnv":1.844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003397,"nv":1.791,"tnv":1.791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003397,"nv":1.837,"tnv":1.837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003397,"nv":1.837,"tnv":1.837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003397,"nv":1.88,"tnv":1.88},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003397,"nv":1.892,"tnv":1.892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003397,"nv":1.901,"tnv":1.901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003397,"nv":1.897,"tnv":1.897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003397,"nv":1.943,"tnv":1.943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003397,"nv":1.918,"tnv":1.918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003397,"nv":1.896,"tnv":1.896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003397,"nv":1.84,"tnv":1.84},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003397,"nv":1.83,"tnv":1.83},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003397,"nv":1.817,"tnv":1.817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003397,"nv":1.821,"tnv":1.821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003397,"nv":1.799,"tnv":1.799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003397,"nv":1.793,"tnv":1.793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003397,"nv":1.792,"tnv":1.792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003397,"nv":1.783,"tnv":1.783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003397,"nv":1.79,"tnv":1.79},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003397,"nv":1.782,"tnv":1.782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003397,"nv":1.822,"tnv":1.822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003397,"nv":1.819,"tnv":1.819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003397,"nv":1.787,"tnv":1.787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003397,"nv":1.791,"tnv":1.791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003397,"nv":1.773,"tnv":1.773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003397,"nv":1.741,"tnv":1.741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003397,"nv":1.741,"tnv":1.741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003397,"nv":1.72,"tnv":1.72},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003397,"nv":1.72,"tnv":1.72},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003397,"nv":1.709,"tnv":1.709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003397,"nv":1.688,"tnv":1.688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003397,"nv":1.681,"tnv":1.681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003397,"nv":1.671,"tnv":1.671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003397,"nv":1.69,"tnv":1.69},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003397,"nv":1.675,"tnv":1.675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003397,"nv":1.686,"tnv":1.686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003397,"nv":1.675,"tnv":1.675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003397,"nv":1.674,"tnv":1.674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003397,"nv":1.665,"tnv":1.665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003397,"nv":1.695,"tnv":1.695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003397,"nv":1.702,"tnv":1.702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003397,"nv":1.712,"tnv":1.712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003397,"nv":1.689,"tnv":1.689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003397,"nv":1.651,"tnv":1.651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003397,"nv":1.664,"tnv":1.664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003397,"nv":1.643,"tnv":1.643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003397,"nv":1.649,"tnv":1.649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003397,"nv":1.67,"tnv":1.67},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003397,"nv":1.67,"tnv":1.67},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003397,"nv":1.603,"tnv":1.603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003397,"nv":1.617,"tnv":1.617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003397,"nv":1.617,"tnv":1.617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003397,"nv":1.601,"tnv":1.601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003397,"nv":1.572,"tnv":1.572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003397,"nv":1.569,"tnv":1.569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003397,"nv":1.596,"tnv":1.596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003397,"nv":1.609,"tnv":1.609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003397,"nv":1.618,"tnv":1.618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003397,"nv":1.653,"tnv":1.653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003397,"nv":1.612,"tnv":1.612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003397,"nv":1.64,"tnv":1.64},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003397,"nv":1.615,"tnv":1.615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003397,"nv":1.588,"tnv":1.588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003397,"nv":1.58,"tnv":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003397,"nv":1.557,"tnv":1.557},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003397,"nv":1.567,"tnv":1.567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003397,"nv":1.541,"tnv":1.541},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003397,"nv":1.527,"tnv":1.527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003397,"nv":1.484,"tnv":1.484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003397,"nv":1.502,"tnv":1.502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003397,"nv":1.477,"tnv":1.477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003397,"nv":1.489,"tnv":1.489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003397,"nv":1.503,"tnv":1.503},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003397,"nv":1.471,"tnv":1.471},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003397,"nv":1.512,"tnv":1.512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003397,"nv":1.489,"tnv":1.489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003397,"nv":1.497,"tnv":1.497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003397,"nv":1.462,"tnv":1.462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003397,"nv":1.462,"tnv":1.462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003397,"nv":1.466,"tnv":1.466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003397,"nv":1.508,"tnv":1.508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003397,"nv":1.508,"tnv":1.508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003397,"nv":1.51,"tnv":1.51},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003397,"nv":1.5,"tnv":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003397,"nv":1.525,"tnv":1.525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003397,"nv":1.518,"tnv":1.518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003397,"nv":1.538,"tnv":1.538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003397,"nv":1.493,"tnv":1.493},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003397,"nv":1.453,"tnv":1.453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003397,"nv":1.442,"tnv":1.442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003397,"nv":1.411,"tnv":1.411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003397,"nv":1.402,"tnv":1.402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003397,"nv":1.419,"tnv":1.419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003397,"nv":1.413,"tnv":1.413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003397,"nv":1.43,"tnv":1.43},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003397,"nv":1.404,"tnv":1.404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003397,"nv":1.405,"tnv":1.405},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003397,"nv":1.416,"tnv":1.416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003397,"nv":1.422,"tnv":1.422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003397,"nv":1.407,"tnv":1.407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003397,"nv":1.388,"tnv":1.388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003397,"nv":1.392,"tnv":1.392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003397,"nv":1.375,"tnv":1.375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003397,"nv":1.334,"tnv":1.334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003397,"nv":1.322,"tnv":1.322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003397,"nv":1.501,"tnv":1.501},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003397,"nv":1.502,"tnv":1.502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003397,"nv":1.498,"tnv":1.498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003397,"nv":1.495,"tnv":1.495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003397,"nv":1.515,"tnv":1.515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003397,"nv":1.491,"tnv":1.491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003397,"nv":1.493,"tnv":1.493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003397,"nv":1.488,"tnv":1.488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003397,"nv":1.522,"tnv":1.522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003397,"nv":1.525,"tnv":1.525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003397,"nv":1.552,"tnv":1.552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003397,"nv":1.576,"tnv":1.576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003397,"nv":1.608,"tnv":1.608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003397,"nv":1.601,"tnv":1.601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003397,"nv":1.609,"tnv":1.609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003397,"nv":1.551,"tnv":1.551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003397,"nv":1.579,"tnv":1.579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003397,"nv":1.57,"tnv":1.57},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003397,"nv":1.571,"tnv":1.571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003397,"nv":1.579,"tnv":1.579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003397,"nv":1.599,"tnv":1.599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003397,"nv":1.523,"tnv":1.523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003397,"nv":1.521,"tnv":1.521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003397,"nv":1.513,"tnv":1.513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003397,"nv":1.488,"tnv":1.488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003397,"nv":1.575,"tnv":1.575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003397,"nv":1.571,"tnv":1.571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003397,"nv":1.569,"tnv":1.569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003397,"nv":1.613,"tnv":1.613},{"stockId":3000000003397,"date":"2025-02-20T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000003397,"date":"2025-02-19T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000003397,"date":"2025-02-18T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000003397,"date":"2025-02-17T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000003397,"date":"2025-02-16T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000003397,"date":"2025-02-13T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000003397,"date":"2025-02-12T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000003397,"date":"2025-02-11T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000003397,"date":"2025-02-10T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000003397,"date":"2025-02-09T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000003397,"date":"2025-02-06T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000003397,"date":"2025-02-05T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000003397,"date":"2025-02-04T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000003397,"date":"2025-01-26T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000003397,"date":"2025-01-23T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000003397,"date":"2025-01-22T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000003397,"date":"2025-01-21T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000003397,"date":"2025-01-20T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000003397,"date":"2025-01-19T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000003397,"date":"2025-01-16T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000003397,"date":"2025-01-15T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000003397,"date":"2025-01-14T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000003397,"date":"2025-01-13T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000003397,"date":"2025-01-12T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000003397,"date":"2025-01-09T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000003397,"date":"2025-01-08T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000003397,"date":"2025-01-07T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000003397,"date":"2025-01-06T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000003397,"date":"2025-01-05T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000003397,"date":"2025-01-02T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000003397,"date":"2025-01-01T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000003397,"date":"2024-12-30T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000003397,"date":"2024-12-29T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000003397,"date":"2024-12-26T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000003397,"date":"2024-12-25T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000003397,"date":"2024-12-24T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000003397,"date":"2024-12-23T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000003397,"date":"2024-12-22T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000003397,"date":"2024-12-19T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000003397,"date":"2024-12-18T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000003397,"date":"2024-12-17T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000003397,"date":"2024-12-16T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000003397,"date":"2024-12-15T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000003397,"date":"2024-12-12T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000003397,"date":"2024-12-11T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000003397,"date":"2024-12-10T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000003397,"date":"2024-12-09T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000003397,"date":"2024-12-08T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000003397,"date":"2024-12-05T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000003397,"date":"2024-12-04T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000003397,"date":"2024-12-03T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000003397,"date":"2024-12-02T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000003397,"date":"2024-12-01T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000003397,"date":"2024-11-28T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000003397,"date":"2024-11-27T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000003397,"date":"2024-11-26T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000003397,"date":"2024-11-25T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000003397,"date":"2024-11-24T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000003397,"date":"2024-11-21T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000003397,"date":"2024-11-20T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000003397,"date":"2024-11-19T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000003397,"date":"2024-11-18T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000003397,"date":"2024-11-17T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000003397,"date":"2024-11-14T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000003397,"date":"2024-11-13T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000003397,"date":"2024-11-12T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000003397,"date":"2024-11-11T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000003397,"date":"2024-11-10T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000003397,"date":"2024-11-07T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000003397,"date":"2024-11-06T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000003397,"date":"2024-11-05T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000003397,"date":"2024-11-04T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000003397,"date":"2024-11-03T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000003397,"date":"2024-10-31T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000003397,"date":"2024-10-30T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000003397,"date":"2024-10-29T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000003397,"date":"2024-10-28T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000003397,"date":"2024-10-27T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000003397,"date":"2024-10-24T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000003397,"date":"2024-10-23T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000003397,"date":"2024-10-22T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000003397,"date":"2024-10-21T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000003397,"date":"2024-10-20T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000003397,"date":"2024-10-17T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000003397,"date":"2024-10-16T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000003397,"date":"2024-10-15T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000003397,"date":"2024-10-14T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000003397,"date":"2024-10-13T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000003397,"date":"2024-10-10T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000003397,"date":"2024-10-09T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000003397,"date":"2024-10-08T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000003397,"date":"2024-10-07T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000003397,"date":"2024-09-29T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000003397,"date":"2024-09-26T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000003397,"date":"2024-09-25T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000003397,"date":"2024-09-24T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000003397,"date":"2024-09-23T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000003397,"date":"2024-09-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000003397,"date":"2024-09-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000003397,"date":"2024-09-18T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000003397,"date":"2024-09-17T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000003397,"date":"2024-09-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000003397,"date":"2024-09-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000003397,"date":"2024-09-10T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000003397,"date":"2024-09-09T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000003397,"date":"2024-09-08T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000003397,"date":"2024-09-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000003397,"date":"2024-09-04T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000003397,"date":"2024-09-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000003397,"date":"2024-09-02T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000003397,"date":"2024-09-01T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000003397,"date":"2024-08-29T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000003397,"date":"2024-08-28T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000003397,"date":"2024-08-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000003397,"date":"2024-08-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000003397,"date":"2024-08-25T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000003397,"date":"2024-08-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000003397,"date":"2024-08-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000003397,"date":"2024-08-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000003397,"date":"2024-08-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000003397,"date":"2024-08-18T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000003397,"date":"2024-08-15T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000003397,"date":"2024-08-14T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000003397,"date":"2024-08-13T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000003397,"date":"2024-08-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000003397,"date":"2024-08-11T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000003397,"date":"2024-08-08T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000003397,"date":"2024-08-07T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000003397,"date":"2024-08-06T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000003397,"date":"2024-08-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000003397,"date":"2024-08-04T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000003397,"date":"2024-08-01T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000003397,"date":"2024-07-31T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000003397,"date":"2024-07-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000003397,"date":"2024-07-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000003397,"date":"2024-07-28T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000003397,"date":"2024-07-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000003397,"date":"2024-07-24T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000003397,"date":"2024-07-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000003397,"date":"2024-07-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000003397,"date":"2024-07-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000003397,"date":"2024-07-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000003397,"date":"2024-07-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000003397,"date":"2024-07-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000003397,"date":"2024-07-15T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000003397,"date":"2024-07-14T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000003397,"date":"2024-07-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000003397,"date":"2024-07-10T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000003397,"date":"2024-07-09T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000003397,"date":"2024-07-08T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000003397,"date":"2024-07-07T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000003397,"date":"2024-07-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000003397,"date":"2024-07-03T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000003397,"date":"2024-07-02T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000003397,"date":"2024-07-01T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000003397,"date":"2024-06-30T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000003397,"date":"2024-06-27T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000003397,"date":"2024-06-26T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000003397,"date":"2024-06-25T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000003397,"date":"2024-06-24T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000003397,"date":"2024-06-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000003397,"date":"2024-06-20T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000003397,"date":"2024-06-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000003397,"date":"2024-06-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000003397,"date":"2024-06-17T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000003397,"date":"2024-06-16T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000003397,"date":"2024-06-13T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000003397,"date":"2024-06-12T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000003397,"date":"2024-06-11T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000003397,"date":"2024-06-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000003397,"date":"2024-06-06T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000003397,"date":"2024-06-05T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000003397,"date":"2024-06-04T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000003397,"date":"2024-06-03T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000003397,"date":"2024-06-02T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000003397,"date":"2024-05-30T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000003397,"date":"2024-05-29T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000003397,"date":"2024-05-28T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000003397,"date":"2024-05-27T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000003397,"date":"2024-05-26T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000003397,"date":"2024-05-23T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000003397,"date":"2024-05-22T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000003397,"date":"2024-05-21T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000003397,"date":"2024-05-20T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000003397,"date":"2024-05-19T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000003397,"date":"2024-05-16T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000003397,"date":"2024-05-15T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000003397,"date":"2024-05-14T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000003397,"date":"2024-05-13T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000003397,"date":"2024-05-12T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003397,"nv":1.265,"tnv":1.265},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003397,"nv":1.277,"tnv":1.277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003397,"nv":1.265,"tnv":1.265},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003397,"nv":1.316,"tnv":1.316},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003397,"nv":1.321,"tnv":1.321},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003397,"nv":1.315,"tnv":1.315},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003397,"nv":1.322,"tnv":1.322},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003397,"nv":1.278,"tnv":1.278},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003397,"nv":1.24,"tnv":1.24},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003397,"nv":1.253,"tnv":1.253},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003397,"nv":1.215,"tnv":1.215}],"influencesList":[]}