window.pageData = {"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":800287000,"market":"a","tickerId":3374,"custody":"招商银行股份有限公司","name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000003374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5239,"f_ind_h_s_r":0.47609999999999997,"f_h_a":10751,"f_h_s_a":6388,"f_ind_h_s_r_c_1y":0.00539999999999996,"f_ind_h_s_r_c_hy":-0.09090000000000009,"f_ins_h_s_r_c_1y":-0.00539999999999996,"f_ins_h_s_r_c_hy":0.09090000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003374,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.460520462633452,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.31931311813933266,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.4322089947089947,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.4458874458874459,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.45875855444831315,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.13487950246177766,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.13779641411220359,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.11785216178521618,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.34113529476101934},"fp":{"stockId":3000000003374,"type":"fp","f_p_r_fys":0.07504254989942805,"f_p_r_m1":0.1253036765102844,"f_p_r_m3":0.030860534124629302,"f_p_r_m6":0.07865866280273326,"f_p_r_y1":0.31441543700340535,"f_p_r_y3":0.6552052727705846,"f_p_r_y5":0.6061832260252897,"f_cagr_p_r_fs":0.09148112761706306,"f_p_r_d1":-0.005100136832939306,"f_p_r_y2":0.9227008578544378,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000003374,"type":"ff","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003374,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.0844,"f_nv_cr":0.013862541952429863},"f_as":{"stockId":3000000003374,"type":"f_as","f_tas":84863811.72219999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003373,"stockCode":"003373","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":800287000,"market":"a","tickerId":3373,"custody":"招商银行股份有限公司","name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合(003373)","fundSecondLevel":"hybrid","__csrcFundId":817,"fundStatus":"normal","lastUpdated":"2026-04-30T18:51:50.761Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景禄灵活配置混合","pinyin":"dcjllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":2025,"holdings":170700,"marketCap":10731909,"netValueRatio":0.0735,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":603806,"holdings":608840,"marketCap":10685142,"netValueRatio":0.0731,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":300408,"holdings":192100,"marketCap":10152485,"netValueRatio":0.0695,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":997,"holdings":466331,"marketCap":9373253,"netValueRatio":0.0642,"quarterlyChange":-0.2902542372881357,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":2156,"holdings":211900,"marketCap":8757827,"netValueRatio":0.0599,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":300674,"holdings":411000,"marketCap":8220000,"netValueRatio":0.0563,"quarterlyChange":-0.17559769167353834,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":603260,"holdings":188300,"marketCap":7618618,"netValueRatio":0.0522,"quarterlyChange":-0.23225806451612863,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":688029,"holdings":103663,"marketCap":7481358,"netValueRatio":0.0512,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":301033,"holdings":126000,"marketCap":7456680,"netValueRatio":0.051,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockId":601888,"holdings":105667,"marketCap":7436843,"netValueRatio":0.0509,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}],"bondHoldings":[{"_id":"69e8f90f1398d79843ffff88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003373,"stockCode":"230207","stockName":"23国开07","holdings":40000,"marketCap":4075528,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:36:31.069Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003374,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003374},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003374},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003374},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003374},{"stockId":3000000003374,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003374,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003374,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003374},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003374}],"sharesList":[{"s":45887213,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":45887213},{"s":56382515,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":56382515},{"s":71431268,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":71431268},{"s":59419816,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":59419816},{"s":52917966,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":52917966},{"s":4543685,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":4543685},{"s":2702402,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003374,"source":"csrc_xbrl","s_forward":2702402}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003374,"assetScale":84863811.72219999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003374,"assetScale":109320058.3335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003374,"assetScale":141691063.2048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003374,"assetScale":100960209.3656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003374,"assetScale":84494116.3122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003374,"assetScale":5983124.408},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003374,"assetScale":2705644.8824000005}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003374,"netValue":2.0844,"totalNetValue":2.2304,"netValue_forward":2.0844},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003374,"netValue":2.0559,"totalNetValue":2.2019,"netValue_forward":2.0558999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003374,"netValue":2.03,"totalNetValue":2.176,"netValue_forward":2.0299999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003374,"netValue":2.022,"totalNetValue":2.168,"netValue_forward":2.0219999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003374,"netValue":2.0331,"totalNetValue":2.1791,"netValue_forward":2.0330999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003374,"netValue":2.021,"totalNetValue":2.167,"netValue_forward":2.021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.9971,"totalNetValue":2.1431,"netValue_forward":1.9970999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003374,"netValue":2.0225,"totalNetValue":2.1685,"netValue_forward":2.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.9957,"totalNetValue":2.1417,"netValue_forward":1.9957000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003374,"netValue":2.0206,"totalNetValue":2.1666,"netValue_forward":2.0206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003374,"netValue":2.0151,"totalNetValue":2.1611,"netValue_forward":2.0151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003374,"netValue":2.012,"totalNetValue":2.158,"netValue_forward":2.0120000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.9991,"totalNetValue":2.1451,"netValue_forward":1.9991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003374,"netValue":2.006,"totalNetValue":2.152,"netValue_forward":2.006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.9829,"totalNetValue":2.1289,"netValue_forward":1.9828999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.9785,"totalNetValue":2.1245,"netValue_forward":1.9785000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.9601,"totalNetValue":2.1061,"netValue_forward":1.9601000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.9727,"totalNetValue":2.1187,"netValue_forward":1.9727000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.894,"totalNetValue":2.04,"netValue_forward":1.8940000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.8523,"totalNetValue":1.9983,"netValue_forward":1.8523000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.8658,"totalNetValue":2.0118,"netValue_forward":1.8658000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003374,"netValue":1.8974,"totalNetValue":2.0434,"netValue_forward":1.8974000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.8494,"totalNetValue":1.9954,"netValue_forward":1.8494000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.8937,"totalNetValue":2.0397,"netValue_forward":1.8937000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.8973,"totalNetValue":2.0433,"netValue_forward":1.8973000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.857,"totalNetValue":2.003,"netValue_forward":1.8570000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.896,"totalNetValue":2.042,"netValue_forward":1.8960000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.8764,"totalNetValue":2.0224,"netValue_forward":1.8764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.8202,"totalNetValue":1.9662,"netValue_forward":1.8201999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.9065,"totalNetValue":2.0525,"netValue_forward":1.9064999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.9225,"totalNetValue":2.0685,"netValue_forward":1.9224999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.9681,"totalNetValue":2.1141,"netValue_forward":1.9680999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.9395,"totalNetValue":2.0855,"netValue_forward":1.9394999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.9745,"totalNetValue":2.1205,"netValue_forward":1.9744999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.9633,"totalNetValue":2.1093,"netValue_forward":1.9632999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003374,"netValue":2.0011,"totalNetValue":2.1471,"netValue_forward":2.0010999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003374,"netValue":2.0118,"totalNetValue":2.1578,"netValue_forward":2.0117999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003374,"netValue":2.0163,"totalNetValue":2.1623,"netValue_forward":2.0162999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.9673,"totalNetValue":2.1133,"netValue_forward":1.9673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.9993,"totalNetValue":2.1453,"netValue_forward":1.9992999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.9822,"totalNetValue":2.1282,"netValue_forward":1.9822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.9716,"totalNetValue":2.1176,"netValue_forward":1.9716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.9788,"totalNetValue":2.1248,"netValue_forward":1.9787999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003374,"netValue":2.0672,"totalNetValue":2.2132,"netValue_forward":2.0672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003374,"netValue":2.1141,"totalNetValue":2.2601,"netValue_forward":2.1141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003374,"netValue":2.0998,"totalNetValue":2.2458,"netValue_forward":2.0997999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003374,"netValue":2.1018,"totalNetValue":2.2478,"netValue_forward":2.1018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003374,"netValue":2.0801,"totalNetValue":2.2261,"netValue_forward":2.0801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003374,"netValue":2.0488,"totalNetValue":2.1948,"netValue_forward":2.0488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003374,"netValue":2.0695,"totalNetValue":2.2155,"netValue_forward":2.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003374,"netValue":2.0675,"totalNetValue":2.2135,"netValue_forward":2.0675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003374,"netValue":2.0725,"totalNetValue":2.2185,"netValue_forward":2.0724999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003374,"netValue":2.0691,"totalNetValue":2.2151,"netValue_forward":2.0690999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003374,"netValue":2.022,"totalNetValue":2.168,"netValue_forward":2.0219999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003374,"netValue":2.0193,"totalNetValue":2.1653,"netValue_forward":2.0193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003374,"netValue":2.0589,"totalNetValue":2.2049,"netValue_forward":2.0588999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003374,"netValue":2.0484,"totalNetValue":2.1944,"netValue_forward":2.0484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.9898,"totalNetValue":2.1358,"netValue_forward":1.9897999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003374,"netValue":2.0461,"totalNetValue":2.1921,"netValue_forward":2.0460999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003374,"netValue":2.0696,"totalNetValue":2.2156,"netValue_forward":2.0695999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003374,"netValue":2.0987,"totalNetValue":2.2447,"netValue_forward":2.098699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003374,"netValue":2.1065,"totalNetValue":2.2525,"netValue_forward":2.1064999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003374,"netValue":2.0995,"totalNetValue":2.2455,"netValue_forward":2.099499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003374,"netValue":2.144,"totalNetValue":2.29,"netValue_forward":2.1439999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003374,"netValue":2.1038,"totalNetValue":2.2498,"netValue_forward":2.1037999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003374,"netValue":2.0985,"totalNetValue":2.2445,"netValue_forward":2.0984999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003374,"netValue":2.0731,"totalNetValue":2.2191,"netValue_forward":2.0730999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003374,"netValue":2.0775,"totalNetValue":2.2235,"netValue_forward":2.0774999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003374,"netValue":2.0604,"totalNetValue":2.2064,"netValue_forward":2.060399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003374,"netValue":2.0566,"totalNetValue":2.2026,"netValue_forward":2.0565999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003374,"netValue":2.0556,"totalNetValue":2.2016,"netValue_forward":2.0555999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003374,"netValue":2.0524,"totalNetValue":2.1984,"netValue_forward":2.052399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003374,"netValue":2.0923,"totalNetValue":2.2383,"netValue_forward":2.0922999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003374,"netValue":2.0522,"totalNetValue":2.1982,"netValue_forward":2.052199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003374,"netValue":2.0291,"totalNetValue":2.1751,"netValue_forward":2.0290999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003374,"netValue":2.01,"totalNetValue":2.156,"netValue_forward":2.0099999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003374,"netValue":2.0167,"totalNetValue":2.1627,"netValue_forward":2.0166999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.9819,"totalNetValue":2.1279,"netValue_forward":1.9818999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.9389,"totalNetValue":2.0849,"netValue_forward":1.938899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.9354,"totalNetValue":2.0814,"netValue_forward":1.9353999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.9229,"totalNetValue":2.0689,"netValue_forward":1.922899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.9225,"totalNetValue":2.0685,"netValue_forward":1.9224999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.9104,"totalNetValue":2.0564,"netValue_forward":1.9103999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.8966,"totalNetValue":2.0426,"netValue_forward":1.8965999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.8734,"totalNetValue":2.0194,"netValue_forward":1.8733999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.8868,"totalNetValue":2.0328,"netValue_forward":1.8867999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.8613,"totalNetValue":2.0073,"netValue_forward":1.8612999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.833,"totalNetValue":1.979,"netValue_forward":1.8329999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.8482,"totalNetValue":1.9942,"netValue_forward":1.8481999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.8169,"totalNetValue":1.9629,"netValue_forward":1.8168999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.8342,"totalNetValue":1.9802,"netValue_forward":1.834199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.8406,"totalNetValue":1.9866,"netValue_forward":1.8405999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.8216,"totalNetValue":1.9676,"netValue_forward":1.8215999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.8498,"totalNetValue":1.9958,"netValue_forward":1.849799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.8448,"totalNetValue":1.9908,"netValue_forward":1.8447999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.8521,"totalNetValue":1.9981,"netValue_forward":1.852099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.8408,"totalNetValue":1.9868,"netValue_forward":1.8407999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.8091,"totalNetValue":1.9551,"netValue_forward":1.8090999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.8139,"totalNetValue":1.9599,"netValue_forward":1.8138999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.8397,"totalNetValue":1.9857,"netValue_forward":1.8396999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.8564,"totalNetValue":2.0024,"netValue_forward":1.8563999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.8468,"totalNetValue":1.9928,"netValue_forward":1.8467999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.8402,"totalNetValue":1.9862,"netValue_forward":1.8401999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.834,"totalNetValue":1.98,"netValue_forward":1.8339999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.8507,"totalNetValue":1.9967,"netValue_forward":1.850699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.8242,"totalNetValue":1.9702,"netValue_forward":1.8241999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.8105,"totalNetValue":1.9565,"netValue_forward":1.8104999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.884,"totalNetValue":2.03,"netValue_forward":1.8839999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.9115,"totalNetValue":2.0575,"netValue_forward":1.911499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.9095,"totalNetValue":2.0555,"netValue_forward":1.909499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.9262,"totalNetValue":2.0722,"netValue_forward":1.926199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.928,"totalNetValue":2.074,"netValue_forward":1.927999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.9631,"totalNetValue":2.1091,"netValue_forward":1.9630999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.9309,"totalNetValue":2.0769,"netValue_forward":1.9308999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.9565,"totalNetValue":2.1025,"netValue_forward":1.9564999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.9649,"totalNetValue":2.1109,"netValue_forward":1.9648999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.9372,"totalNetValue":2.0832,"netValue_forward":1.9371999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.9324,"totalNetValue":2.0784,"netValue_forward":1.9323999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.907,"totalNetValue":2.053,"netValue_forward":1.906999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.9049,"totalNetValue":2.0509,"netValue_forward":1.9048999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.9445,"totalNetValue":2.0905,"netValue_forward":1.9444999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.9366,"totalNetValue":2.0826,"netValue_forward":1.9365999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.9297,"totalNetValue":2.0757,"netValue_forward":1.9296999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.9571,"totalNetValue":2.1031,"netValue_forward":1.9570999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.9217,"totalNetValue":2.0677,"netValue_forward":1.9216999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.9255,"totalNetValue":2.0715,"netValue_forward":1.9254999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.8999,"totalNetValue":2.0459,"netValue_forward":1.8998999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.8735,"totalNetValue":2.0195,"netValue_forward":1.873499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.8816,"totalNetValue":2.0276,"netValue_forward":1.881599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.9106,"totalNetValue":2.0566,"netValue_forward":1.9105999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.8878,"totalNetValue":2.0338,"netValue_forward":1.8877999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.873,"totalNetValue":2.019,"netValue_forward":1.872999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.9333,"totalNetValue":2.0793,"netValue_forward":1.9332999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.9512,"totalNetValue":2.0972,"netValue_forward":1.9511999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.9238,"totalNetValue":2.0698,"netValue_forward":1.9237999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.9619,"totalNetValue":2.1079,"netValue_forward":1.961899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.9801,"totalNetValue":2.1261,"netValue_forward":1.9800999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003374,"netValue":2.0084,"totalNetValue":2.1544,"netValue_forward":2.0083999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.9836,"totalNetValue":2.1296,"netValue_forward":1.9835999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.9482,"totalNetValue":2.0942,"netValue_forward":1.9481999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.9397,"totalNetValue":2.0857,"netValue_forward":1.9396999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.9687,"totalNetValue":2.1147,"netValue_forward":1.968699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.9649,"totalNetValue":2.1109,"netValue_forward":1.9648999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.9225,"totalNetValue":2.0685,"netValue_forward":1.9224999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.9495,"totalNetValue":2.0955,"netValue_forward":1.949499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.9384,"totalNetValue":2.0844,"netValue_forward":1.9383999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.9402,"totalNetValue":2.0862,"netValue_forward":1.9401999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.9578,"totalNetValue":2.1038,"netValue_forward":1.957799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.9246,"totalNetValue":2.0706,"netValue_forward":1.9245999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.9083,"totalNetValue":2.0543,"netValue_forward":1.908299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.9229,"totalNetValue":2.0689,"netValue_forward":1.9228999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.933,"totalNetValue":2.079,"netValue_forward":1.9329999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.8878,"totalNetValue":2.0338,"netValue_forward":1.887799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.8919,"totalNetValue":2.0379,"netValue_forward":1.8918999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.9302,"totalNetValue":2.0762,"netValue_forward":1.930199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.9066,"totalNetValue":2.0526,"netValue_forward":1.9065999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.8464,"totalNetValue":1.9924,"netValue_forward":1.8463999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.8954,"totalNetValue":2.0414,"netValue_forward":1.8953999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.9151,"totalNetValue":2.0611,"netValue_forward":1.9150999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003374,"netValue":1.9643,"totalNetValue":2.1103,"netValue_forward":1.9642999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.9352,"totalNetValue":2.0812,"netValue_forward":1.9351999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.9272,"totalNetValue":2.0732,"netValue_forward":1.9271999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.9036,"totalNetValue":2.0496,"netValue_forward":1.9035999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.9337,"totalNetValue":2.0797,"netValue_forward":1.9336999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.9393,"totalNetValue":2.0853,"netValue_forward":1.9392999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.9179,"totalNetValue":2.0639,"netValue_forward":1.917899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.8995,"totalNetValue":2.0455,"netValue_forward":1.8994999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.8962,"totalNetValue":2.0422,"netValue_forward":1.8961999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.8902,"totalNetValue":2.0362,"netValue_forward":1.8901999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.8956,"totalNetValue":2.0416,"netValue_forward":1.8955999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.8795,"totalNetValue":2.0255,"netValue_forward":1.8794999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.847,"totalNetValue":1.993,"netValue_forward":1.847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.8633,"totalNetValue":2.0093,"netValue_forward":1.8632999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.838,"totalNetValue":1.984,"netValue_forward":1.8379999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.8179,"totalNetValue":1.9639,"netValue_forward":1.8178999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.7828,"totalNetValue":1.9288,"netValue_forward":1.7827999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.7896,"totalNetValue":1.9356,"netValue_forward":1.7895999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.801,"totalNetValue":1.947,"netValue_forward":1.8009999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.7983,"totalNetValue":1.9443,"netValue_forward":1.7983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.7943,"totalNetValue":1.9403,"netValue_forward":1.7943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003374,"netValue":1.7845,"totalNetValue":1.9305,"netValue_forward":1.7845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.795,"totalNetValue":1.941,"netValue_forward":1.7950000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.8223,"totalNetValue":1.9683,"netValue_forward":1.8222999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.8353,"totalNetValue":1.9813,"netValue_forward":1.8353000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.8086,"totalNetValue":1.9546,"netValue_forward":1.8086000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.8046,"totalNetValue":1.9506,"netValue_forward":1.8046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.795,"totalNetValue":1.941,"netValue_forward":1.7950000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.762,"totalNetValue":1.908,"netValue_forward":1.7620000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.7578,"totalNetValue":1.9038,"netValue_forward":1.7578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.7314,"totalNetValue":1.8774,"netValue_forward":1.7314000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.7213,"totalNetValue":1.8673,"netValue_forward":1.7213000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.7274,"totalNetValue":1.8734,"netValue_forward":1.7274000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.7162,"totalNetValue":1.8622,"netValue_forward":1.7162000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.7145,"totalNetValue":1.8605,"netValue_forward":1.7145000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.7287,"totalNetValue":1.8747,"netValue_forward":1.7287000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.7261,"totalNetValue":1.8721,"netValue_forward":1.7261000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.7164,"totalNetValue":1.8624,"netValue_forward":1.7164000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.7015,"totalNetValue":1.8475,"netValue_forward":1.7015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.7216,"totalNetValue":1.8676,"netValue_forward":1.7216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.6925,"totalNetValue":1.8385,"netValue_forward":1.6924999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.6863,"totalNetValue":1.8323,"netValue_forward":1.6863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.6917,"totalNetValue":1.8377,"netValue_forward":1.6917000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.6903,"totalNetValue":1.8363,"netValue_forward":1.6903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.6872,"totalNetValue":1.8332,"netValue_forward":1.6872000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.6991,"totalNetValue":1.8451,"netValue_forward":1.6991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.6578,"totalNetValue":1.8038,"netValue_forward":1.6578},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.6604,"totalNetValue":1.8064,"netValue_forward":1.6604000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.6697,"totalNetValue":1.8157,"netValue_forward":1.6697000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.6229,"totalNetValue":1.7689,"netValue_forward":1.6229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.6065,"totalNetValue":1.7525,"netValue_forward":1.6065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.5825,"totalNetValue":1.7285,"netValue_forward":1.5825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.5949,"totalNetValue":1.7409,"netValue_forward":1.5949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.6139,"totalNetValue":1.7599,"netValue_forward":1.6138999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.6111,"totalNetValue":1.7571,"netValue_forward":1.6111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.6125,"totalNetValue":1.7585,"netValue_forward":1.6125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.5921,"totalNetValue":1.7381,"netValue_forward":1.5921000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.602,"totalNetValue":1.748,"netValue_forward":1.6020000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.6139,"totalNetValue":1.7599,"netValue_forward":1.6139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.6037,"totalNetValue":1.7497,"netValue_forward":1.6037000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.6173,"totalNetValue":1.7633,"netValue_forward":1.6173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.6043,"totalNetValue":1.7503,"netValue_forward":1.6043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6270000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.5982,"totalNetValue":1.7442,"netValue_forward":1.5982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.5826,"totalNetValue":1.7286,"netValue_forward":1.5826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.5844,"totalNetValue":1.7304,"netValue_forward":1.5844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.5942,"totalNetValue":1.7402,"netValue_forward":1.5942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.552,"totalNetValue":1.698,"netValue_forward":1.5520000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.5557,"totalNetValue":1.7017,"netValue_forward":1.5557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.566,"totalNetValue":1.712,"netValue_forward":1.566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.554,"totalNetValue":1.7,"netValue_forward":1.554},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.5736,"totalNetValue":1.7196,"netValue_forward":1.5736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.5804,"totalNetValue":1.7264,"netValue_forward":1.5804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.5849,"totalNetValue":1.7309,"netValue_forward":1.5849},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.5712,"totalNetValue":1.7172,"netValue_forward":1.5712000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.5838,"totalNetValue":1.7298,"netValue_forward":1.5838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.579,"totalNetValue":1.725,"netValue_forward":1.5789999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.6003,"totalNetValue":1.7463,"netValue_forward":1.6002999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.6022,"totalNetValue":1.7482,"netValue_forward":1.6021999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.6054,"totalNetValue":1.7514,"netValue_forward":1.6053999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.5726,"totalNetValue":1.7186,"netValue_forward":1.5725999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.6018,"totalNetValue":1.7478,"netValue_forward":1.6017999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.5905,"totalNetValue":1.7365,"netValue_forward":1.5904999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.5858,"totalNetValue":1.7318,"netValue_forward":1.5858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.5516,"totalNetValue":1.6976,"netValue_forward":1.5515999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.551,"totalNetValue":1.697,"netValue_forward":1.551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.5469,"totalNetValue":1.6929,"netValue_forward":1.5469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.5471,"totalNetValue":1.6931,"netValue_forward":1.5470999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.5569,"totalNetValue":1.7029,"netValue_forward":1.5569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.5761,"totalNetValue":1.7221,"netValue_forward":1.5760999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.5791,"totalNetValue":1.7251,"netValue_forward":1.5791000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.5748,"totalNetValue":1.7208,"netValue_forward":1.5748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.5383,"totalNetValue":1.6843,"netValue_forward":1.5383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.5532,"totalNetValue":1.6992,"netValue_forward":1.5532000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.5572,"totalNetValue":1.7032,"netValue_forward":1.5572000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.5676,"totalNetValue":1.7136,"netValue_forward":1.5676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.5837,"totalNetValue":1.7297,"netValue_forward":1.5837000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.5691,"totalNetValue":1.7151,"netValue_forward":1.5691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.5309,"totalNetValue":1.6769,"netValue_forward":1.5308999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.5054,"totalNetValue":1.6514,"netValue_forward":1.5053999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.4615,"totalNetValue":1.6075,"netValue_forward":1.4614999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.435,"totalNetValue":1.581,"netValue_forward":1.4349999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.589,"totalNetValue":1.735,"netValue_forward":1.589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.5991,"totalNetValue":1.7451,"netValue_forward":1.5990999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003374,"netValue":1.6041,"totalNetValue":1.7501,"netValue_forward":1.6041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.5967,"totalNetValue":1.7427,"netValue_forward":1.5967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.597,"totalNetValue":1.743,"netValue_forward":1.597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.6001,"totalNetValue":1.7461,"netValue_forward":1.6001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.5946,"totalNetValue":1.7406,"netValue_forward":1.5946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.5835,"totalNetValue":1.7295,"netValue_forward":1.5835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.5766,"totalNetValue":1.7226,"netValue_forward":1.5766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.5891,"totalNetValue":1.7351,"netValue_forward":1.5891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.6244,"totalNetValue":1.7704,"netValue_forward":1.6244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.6372,"totalNetValue":1.7832,"netValue_forward":1.6371999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.6451,"totalNetValue":1.7911,"netValue_forward":1.6450999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.6385,"totalNetValue":1.7845,"netValue_forward":1.6385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.6299,"totalNetValue":1.7759,"netValue_forward":1.6299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.6134,"totalNetValue":1.7594,"netValue_forward":1.6133999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.6255,"totalNetValue":1.7715,"netValue_forward":1.6255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.613,"totalNetValue":1.759,"netValue_forward":1.6129999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.5996,"totalNetValue":1.7456,"netValue_forward":1.5995999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.6078,"totalNetValue":1.7538,"netValue_forward":1.6077999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.6087,"totalNetValue":1.7547,"netValue_forward":1.6086999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.5634,"totalNetValue":1.7094,"netValue_forward":1.5633999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.5694,"totalNetValue":1.7154,"netValue_forward":1.5693999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.555,"totalNetValue":1.701,"netValue_forward":1.5549999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.5342,"totalNetValue":1.6802,"netValue_forward":1.5341999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.5923,"totalNetValue":1.7383,"netValue_forward":1.5922999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.5904,"totalNetValue":1.7364,"netValue_forward":1.5903999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.5641,"totalNetValue":1.7101,"netValue_forward":1.5640999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.576,"totalNetValue":1.722,"netValue_forward":1.5759999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.5884,"totalNetValue":1.7344,"netValue_forward":1.5883999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.57,"totalNetValue":1.716,"netValue_forward":1.5699999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.5471,"totalNetValue":1.6931,"netValue_forward":1.5470999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.5201,"totalNetValue":1.6661,"netValue_forward":1.5200999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.5516,"totalNetValue":1.6976,"netValue_forward":1.5515999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.5551,"totalNetValue":1.7011,"netValue_forward":1.5550999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.5378,"totalNetValue":1.6838,"netValue_forward":1.5377999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.5253,"totalNetValue":1.6713,"netValue_forward":1.5252999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.4752,"totalNetValue":1.6212,"netValue_forward":1.4751999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.4438,"totalNetValue":1.5898,"netValue_forward":1.4437999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.4033,"totalNetValue":1.5493,"netValue_forward":1.4032999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.3864,"totalNetValue":1.5324,"netValue_forward":1.3863999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.3403,"totalNetValue":1.4863,"netValue_forward":1.3402999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.3077,"totalNetValue":1.4537,"netValue_forward":1.3076999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.318,"totalNetValue":1.464,"netValue_forward":1.3179999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.2849,"totalNetValue":1.4309,"netValue_forward":1.2848999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.286,"totalNetValue":1.432,"netValue_forward":1.2859999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.2974,"totalNetValue":1.4434,"netValue_forward":1.2973999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.2948,"totalNetValue":1.4408,"netValue_forward":1.2947999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.2917,"totalNetValue":1.4377,"netValue_forward":1.2916999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.2739,"totalNetValue":1.4199,"netValue_forward":1.2738999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.2732,"totalNetValue":1.4192,"netValue_forward":1.2731999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.2845,"totalNetValue":1.4305,"netValue_forward":1.2844999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.2407,"totalNetValue":1.3867,"netValue_forward":1.2406999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.242,"totalNetValue":1.388,"netValue_forward":1.2419999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.2535,"totalNetValue":1.3995,"netValue_forward":1.2534999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.2482,"totalNetValue":1.3942,"netValue_forward":1.2481999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.2534,"totalNetValue":1.3994,"netValue_forward":1.2533999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.238,"totalNetValue":1.384,"netValue_forward":1.2379999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.2388,"totalNetValue":1.3848,"netValue_forward":1.2387999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.2741,"totalNetValue":1.4201,"netValue_forward":1.2740999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.3168,"totalNetValue":1.4628,"netValue_forward":1.3167999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.3458,"totalNetValue":1.4918,"netValue_forward":1.3457999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.3493,"totalNetValue":1.4953,"netValue_forward":1.3492999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.3544,"totalNetValue":1.5004,"netValue_forward":1.3543999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.3452,"totalNetValue":1.4912,"netValue_forward":1.3451999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.3611,"totalNetValue":1.5071,"netValue_forward":1.3610999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.3474,"totalNetValue":1.4934,"netValue_forward":1.3473999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.3822,"totalNetValue":1.5282,"netValue_forward":1.3821999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.3702,"totalNetValue":1.5162,"netValue_forward":1.3701999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.3699,"totalNetValue":1.5159,"netValue_forward":1.3698999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.3559,"totalNetValue":1.5019,"netValue_forward":1.3558999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.3755,"totalNetValue":1.5215,"netValue_forward":1.3755},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.3929,"totalNetValue":1.5389,"netValue_forward":1.3929000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.426,"totalNetValue":1.572,"netValue_forward":1.4260000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.42,"totalNetValue":1.566,"netValue_forward":1.4200000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.4101,"totalNetValue":1.5561,"netValue_forward":1.4101000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.4015,"totalNetValue":1.5475,"netValue_forward":1.4015000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.405,"totalNetValue":1.551,"netValue_forward":1.4050000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.3973,"totalNetValue":1.5433,"netValue_forward":1.3973000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.3869,"totalNetValue":1.5329,"netValue_forward":1.3869000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.409,"totalNetValue":1.555,"netValue_forward":1.4090000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003374,"netValue":1.412,"totalNetValue":1.558,"netValue_forward":1.4120000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.3899,"totalNetValue":1.5359,"netValue_forward":1.3899000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.3623,"totalNetValue":1.5083,"netValue_forward":1.3623000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.3695,"totalNetValue":1.5155,"netValue_forward":1.3695000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.3382,"totalNetValue":1.4842,"netValue_forward":1.3382000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.3568,"totalNetValue":1.5028,"netValue_forward":1.356800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.3559,"totalNetValue":1.5019,"netValue_forward":1.355900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.3994,"totalNetValue":1.5454,"netValue_forward":1.3994000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.412,"totalNetValue":1.558,"netValue_forward":1.4120000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.3888,"totalNetValue":1.5348,"netValue_forward":1.3888000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.3475,"totalNetValue":1.4935,"netValue_forward":1.347500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.3665,"totalNetValue":1.5125,"netValue_forward":1.3665000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.4023,"totalNetValue":1.5483,"netValue_forward":1.4023000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.4403,"totalNetValue":1.5863,"netValue_forward":1.4403000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.4405,"totalNetValue":1.5865,"netValue_forward":1.4405000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.4634,"totalNetValue":1.6094,"netValue_forward":1.4634000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.4326,"totalNetValue":1.5786,"netValue_forward":1.4326000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.4432,"totalNetValue":1.5892,"netValue_forward":1.4432000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.4343,"totalNetValue":1.5803,"netValue_forward":1.4343000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.4155,"totalNetValue":1.5615,"netValue_forward":1.415500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.3495,"totalNetValue":1.4955,"netValue_forward":1.349500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003374,"netValue":1.334,"totalNetValue":1.48,"netValue_forward":1.3340000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.3597,"totalNetValue":1.5057,"netValue_forward":1.359700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.3449,"totalNetValue":1.4909,"netValue_forward":1.344900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.3417,"totalNetValue":1.4877,"netValue_forward":1.341700000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.373,"totalNetValue":1.519,"netValue_forward":1.3730000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003374,"netValue":1.3612,"totalNetValue":1.5072,"netValue_forward":1.3612000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.3235,"totalNetValue":1.4695,"netValue_forward":1.3235000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.3297,"totalNetValue":1.4757,"netValue_forward":1.3297000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.3244,"totalNetValue":1.4704,"netValue_forward":1.3244000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.3228,"totalNetValue":1.4688,"netValue_forward":1.3228000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.2908,"totalNetValue":1.4368,"netValue_forward":1.2908000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.2434,"totalNetValue":1.3894,"netValue_forward":1.2434000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.2458,"totalNetValue":1.3918,"netValue_forward":1.2458000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.2465,"totalNetValue":1.3925,"netValue_forward":1.2465000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.2542,"totalNetValue":1.4002,"netValue_forward":1.2542000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.195,"totalNetValue":1.341,"netValue_forward":1.1950000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.2313,"totalNetValue":1.3773,"netValue_forward":1.2313000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.278,"totalNetValue":1.424,"netValue_forward":1.2780000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.3484,"totalNetValue":1.4944,"netValue_forward":1.3484000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.2293,"totalNetValue":1.3753,"netValue_forward":1.2293000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.0993,"totalNetValue":1.2453,"netValue_forward":1.0993000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.0302,"totalNetValue":1.1762,"netValue_forward":1.0302000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003374,"netValue":0.9874,"totalNetValue":1.1334,"netValue_forward":0.9874000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003374,"netValue":0.9761,"totalNetValue":1.1221,"netValue_forward":0.9761000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003374,"netValue":0.9404,"totalNetValue":1.0864,"netValue_forward":0.9404000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003374,"netValue":0.9454,"totalNetValue":1.0914,"netValue_forward":0.9454000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003374,"netValue":0.9459,"totalNetValue":1.0919,"netValue_forward":0.9459000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003374,"netValue":0.9236,"totalNetValue":1.0696,"netValue_forward":0.9236000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003374,"netValue":0.9265,"totalNetValue":1.0725,"netValue_forward":0.9265000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003374,"netValue":0.9409,"totalNetValue":1.0869,"netValue_forward":0.9409000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003374,"netValue":0.9461,"totalNetValue":1.0921,"netValue_forward":0.9461000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003374,"netValue":0.9493,"totalNetValue":1.0953,"netValue_forward":0.9493000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003374,"netValue":0.9454,"totalNetValue":1.0914,"netValue_forward":0.9454000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003374,"netValue":0.9496,"totalNetValue":1.0956,"netValue_forward":0.9496000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003374,"netValue":0.968,"totalNetValue":1.114,"netValue_forward":0.9680000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003374,"netValue":0.9622,"totalNetValue":1.1082,"netValue_forward":0.9622000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003374,"netValue":0.9673,"totalNetValue":1.1133,"netValue_forward":0.9673000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003374,"netValue":0.959,"totalNetValue":1.105,"netValue_forward":0.9590000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003374,"netValue":0.9771,"totalNetValue":1.1231,"netValue_forward":0.9771000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003374,"netValue":0.9524,"totalNetValue":1.0984,"netValue_forward":0.9524000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003374,"netValue":0.9388,"totalNetValue":1.0848,"netValue_forward":0.9388000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003374,"netValue":0.9326,"totalNetValue":1.0786,"netValue_forward":0.9326000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003374,"netValue":0.9439,"totalNetValue":1.0899,"netValue_forward":0.9439000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003374,"netValue":0.9454,"totalNetValue":1.0914,"netValue_forward":0.9454000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003374,"netValue":0.938,"totalNetValue":1.084,"netValue_forward":0.9380000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003374,"netValue":0.9509,"totalNetValue":1.0969,"netValue_forward":0.9509000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003374,"netValue":0.9547,"totalNetValue":1.1007,"netValue_forward":0.9547000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003374,"netValue":0.9692,"totalNetValue":1.1152,"netValue_forward":0.9692000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003374,"netValue":0.9672,"totalNetValue":1.1132,"netValue_forward":0.967200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003374,"netValue":0.9732,"totalNetValue":1.1192,"netValue_forward":0.9732000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003374,"netValue":0.9657,"totalNetValue":1.1117,"netValue_forward":0.9657000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003374,"netValue":0.9772,"totalNetValue":1.1232,"netValue_forward":0.9772000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003374,"netValue":0.9737,"totalNetValue":1.1197,"netValue_forward":0.9737000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003374,"netValue":0.978,"totalNetValue":1.124,"netValue_forward":0.9780000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003374,"netValue":0.9865,"totalNetValue":1.1325,"netValue_forward":0.9865000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003374,"netValue":0.9895,"totalNetValue":1.1355,"netValue_forward":0.9895000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003374,"netValue":0.9906,"totalNetValue":1.1366,"netValue_forward":0.9906000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003374,"netValue":0.9739,"totalNetValue":1.1199,"netValue_forward":0.9739000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003374,"netValue":0.9941,"totalNetValue":1.1401,"netValue_forward":0.9941000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003374,"netValue":1.0057,"totalNetValue":1.1517,"netValue_forward":1.0057000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.0126,"totalNetValue":1.1586,"netValue_forward":1.0126000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003374,"netValue":0.9816,"totalNetValue":1.1276,"netValue_forward":0.9816000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003374,"netValue":0.9815,"totalNetValue":1.1275,"netValue_forward":0.9815000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003374,"netValue":0.9879,"totalNetValue":1.1339,"netValue_forward":0.9879000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003374,"netValue":0.97,"totalNetValue":1.116,"netValue_forward":0.9700000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003374,"netValue":0.961,"totalNetValue":1.107,"netValue_forward":0.9610000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003374,"netValue":0.9741,"totalNetValue":1.1201,"netValue_forward":0.9741000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.0004,"totalNetValue":1.1464,"netValue_forward":1.0004000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.0051,"totalNetValue":1.1511,"netValue_forward":1.0051000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003374,"netValue":0.9906,"totalNetValue":1.1366,"netValue_forward":0.9906000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003374,"netValue":0.9865,"totalNetValue":1.1325,"netValue_forward":0.9865000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003374,"netValue":0.9907,"totalNetValue":1.1367,"netValue_forward":0.9907000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003374,"netValue":0.9792,"totalNetValue":1.1252,"netValue_forward":0.9792000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003374,"netValue":0.9943,"totalNetValue":1.1403,"netValue_forward":0.9943000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003374,"netValue":0.9961,"totalNetValue":1.1421,"netValue_forward":0.9961000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003374,"netValue":0.9702,"totalNetValue":1.1162,"netValue_forward":0.9702000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003374,"netValue":0.9668,"totalNetValue":1.1128,"netValue_forward":0.9668000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003374,"netValue":0.9515,"totalNetValue":1.0975,"netValue_forward":0.9515000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003374,"netValue":0.9722,"totalNetValue":1.1182,"netValue_forward":0.9722000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003374,"netValue":0.965,"totalNetValue":1.111,"netValue_forward":0.9650000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003374,"netValue":0.983,"totalNetValue":1.129,"netValue_forward":0.9830000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003374,"netValue":0.985,"totalNetValue":1.131,"netValue_forward":0.985000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.0026,"totalNetValue":1.1486,"netValue_forward":1.002600000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.0012,"totalNetValue":1.1472,"netValue_forward":1.0012000000000019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.0013,"totalNetValue":1.1473,"netValue_forward":1.0013000000000019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.0029,"totalNetValue":1.1489,"netValue_forward":1.0029000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003374,"netValue":1.0233,"totalNetValue":1.1693,"netValue_forward":1.0233000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003374,"netValue":0.9998,"totalNetValue":1.1458,"netValue_forward":0.9998000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.0122,"totalNetValue":1.1582,"netValue_forward":1.012200000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.0321,"totalNetValue":1.1781,"netValue_forward":1.0321000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.0333,"totalNetValue":1.1793,"netValue_forward":1.0333000000000019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003374,"netValue":1.0482,"totalNetValue":1.1942,"netValue_forward":1.0482000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003374,"netValue":1.0551,"totalNetValue":1.2011,"netValue_forward":1.055100000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.055,"totalNetValue":1.201,"netValue_forward":1.0550000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.0569,"totalNetValue":1.2029,"netValue_forward":1.056900000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.0525,"totalNetValue":1.1985,"netValue_forward":1.0525000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003374,"netValue":1.0567,"totalNetValue":1.2027,"netValue_forward":1.0567000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003374,"netValue":1.0568,"totalNetValue":1.2028,"netValue_forward":1.056800000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003374,"netValue":1.0484,"totalNetValue":1.1944,"netValue_forward":1.0484000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003374,"netValue":1.0481,"totalNetValue":1.1941,"netValue_forward":1.0481000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003374,"netValue":1.0638,"totalNetValue":1.2098,"netValue_forward":1.0638000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003374,"netValue":1.0662,"totalNetValue":1.2122,"netValue_forward":1.0662000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003374,"netValue":1.0579,"totalNetValue":1.2039,"netValue_forward":1.0579000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003374,"netValue":1.0638,"totalNetValue":1.2098,"netValue_forward":1.0638000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003374,"netValue":1.0661,"totalNetValue":1.2121,"netValue_forward":1.0661000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003374,"netValue":1.0556,"totalNetValue":1.2016,"netValue_forward":1.0556000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003374,"netValue":1.0547,"totalNetValue":1.2007,"netValue_forward":1.0547000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003374,"netValue":1.0682,"totalNetValue":1.2142,"netValue_forward":1.068200000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003374,"netValue":1.0594,"totalNetValue":1.2054,"netValue_forward":1.0594000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003374,"netValue":1.065,"totalNetValue":1.211,"netValue_forward":1.065000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003374,"netValue":1.0906,"totalNetValue":1.2366,"netValue_forward":1.0906000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003374,"netValue":1.0789,"totalNetValue":1.2249,"netValue_forward":1.078900000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003374,"netValue":1.0827,"totalNetValue":1.2287,"netValue_forward":1.0827000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003374,"netValue":1.0775,"totalNetValue":1.2235,"netValue_forward":1.0775000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003374,"netValue":1.0625,"totalNetValue":1.2085,"netValue_forward":1.0625000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003374,"netValue":1.0596,"totalNetValue":1.2056,"netValue_forward":1.0596000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003374,"netValue":1.0698,"totalNetValue":1.2158,"netValue_forward":1.069800000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003374,"netValue":1.0744,"totalNetValue":1.2204,"netValue_forward":1.074400000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003374,"netValue":1.0811,"totalNetValue":1.2271,"netValue_forward":1.0811000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003374,"netValue":1.0864,"totalNetValue":1.2324,"netValue_forward":1.0864000000000018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003374,"netValue":1.0729,"totalNetValue":1.2189,"netValue_forward":1.0729000000000017}],"influencesList":[]}